Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8474 0.8474 0.8474 0 +0.00(+0.14%)
Nov 29, 2016 0.8462 0.8462 0.8462 0.8462 1,000 -0.05(-5.13%)
Nov 28, 2016 0.9400 0.9400 0.8920 0.8920 1,363 -0.01(-1.03%)
Nov 23, 2016 0.9013 0.9013 0.9013 0 +0.04(+4.89%)
Nov 21, 2016 0.8593 0.8593 0.8593 0 -0.04(-4.61%)
Nov 18, 2016 0.9008 0.9008 0.9008 0.9008 7,000 +0.11(+13.32%)
Nov 16, 2016 0.7949 0.7949 0.7949 0 -0.00(-0.54%)
Nov 14, 2016 0.7992 0.7992 0.7992 4,000 -0.03(-3.64%)
Nov 11, 2016 0.8513 0.8513 0.8294 0.8294 3,500 +0.07(+9.91%)
Nov 10, 2016 0.7522 0.7616 0.7463 0.7546 18,250 -0.02(-2.90%)
Nov 09, 2016 0.7380 0.7771 0.7230 0.7771 33,100 -0.02(-1.93%)
Nov 08, 2016 0.7907 0.7924 0.7907 0.7924 5,400 -0.00(-0.29%)
Nov 07, 2016 0.8650 0.8650 0.7947 0.7947 7,000 -0.08(-9.56%)
Nov 03, 2016 0.8787 0.8787 0.8787 0 -0.02(-2.18%)
Nov 02, 2016 0.8986 0.8986 0.8983 0.8983 7,009 -0.00(-0.19%)
Nov 01, 2016 0.9019 0.9019 0.9000 0.9000 11,075 +0.00(+0.30%)
Oct 31, 2016 0.8870 0.8973 0.8810 0.8973 28,000 +0.09(+10.91%)
Oct 28, 2016 0.8618 0.8618 0.8090 0.8090 27,666 -0.05(-6.37%)
Oct 27, 2016 0.8854 0.8855 0.8490 0.8640 18,200 -0.01(-1.54%)
Oct 26, 2016 0.8960 0.8960 0.8772 0.8775 3,200 -0.02(-1.78%)
Oct 25, 2016 0.9319 0.9394 0.8786 0.8934 31,350 -0.04(-4.54%)
Oct 24, 2016 0.9390 0.9394 0.9200 0.9359 13,550 +0.03(+3.44%)
Oct 21, 2016 0.9775 0.9775 0.9048 0.9048 18,612 -0.07(-7.47%)
Oct 20, 2016 0.9823 0.9830 0.9776 0.9778 7,500 -0.01(-1.03%)
Oct 19, 2016 1.010 1.014 0.9830 0.9880 54,801 +0.04(+4.40%)
Oct 18, 2016 0.9250 0.9464 0.9250 0.9464 24,850 +0.04(+4.69%)
Oct 17, 2016 1.024 1.024 0.8927 0.9040 88,825 -0.13(-12.93%)
Oct 14, 2016 1.023 1.038 1.008 1.038 47,300 +0.01(+1.11%)
Oct 13, 2016 1.065 1.065 1.027 1.027 87,607 -0.06(-5.92%)
Oct 12, 2016 1.119 1.121 1.091 1.091 63,210 -0.04(-3.41%)
Oct 11, 2016 1.133 1.140 1.123 1.130 35,021 -0.03(-2.59%)
Oct 10, 2016 1.160 1.160 1.160 1.160 1,500 +0.03(+2.65%)
Oct 07, 2016 1.145 1.150 1.125 1.130 12,176 -0.01(-0.78%)
Oct 06, 2016 1.136 1.139 1.122 1.139 13,985 +0.00(+0.43%)
Oct 05, 2016 1.146 1.151 1.128 1.134 60,800 -0.01(-0.57%)
Oct 04, 2016 1.182 1.182 1.125 1.141 72,708 -0.03(-2.60%)
Oct 03, 2016 1.187 1.187 1.163 1.171 25,175 +0.01(+0.55%)
Sep 30, 2016 1.170 1.171 1.147 1.165 15,300 -0.03(-2.71%)
Sep 29, 2016 1.244 1.244 1.189 1.197 44,641 -0.01(-0.61%)
Sep 28, 2016 1.147 1.204 1.136 1.204 140,354 +0.19(+19.24%)
Sep 27, 2016 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Sep 20, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Sep 15, 2016 1.100 1.100 1.100 8,000 +0.01(+1.22%)
Sep 14, 2016 1.087 1.087 1.087 1.087 5,220 -0.06(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.