Indicators

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED

Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021	0.0001	0.0001	0.0001	0.0100	419,251	+0.00(+0.00%)
Nov 15, 2021		0.0100	0.0100	0.0100	0	-0.09(-90.00%)
Sep 28, 2021		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 27, 2021	0.1300	0.1300	0.0800	0.0800	148,650	-0.06(-42.86%)
Sep 24, 2021	0.1400	0.1450	0.1400	0.1400	19,699	+0.00(+0.00%)
Sep 23, 2021	0.1650	0.1650	0.1400	0.1400	51,832	-0.03(-15.92%)
Sep 22, 2021	0.1500	0.1665	0.1500	0.1665	9,550	+0.02(+11.00%)
Sep 21, 2021	0.1500	0.1500	0.1500	0.1500	18,900	-0.03(-18.03%)
Sep 20, 2021	0.1000	0.1830	0.1000	0.1830	50,225	+0.00(+0.00%)
Sep 17, 2021	0.1830	0.1830	0.1830	0.1830	23,400	+0.00(+1.67%)
Sep 16, 2021	0.1750	0.1800	0.1700	0.1800	13,566	+0.00(+0.00%)
Sep 15, 2021	0.1700	0.1800	0.1700	0.1800	8,200	+0.01(+5.88%)
Sep 13, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 10, 2021	0.1700	0.2290	0.1700	0.1700	7,303	+0.01(+7.66%)
Sep 09, 2021	0.1500	0.1700	0.1500	0.1579	16,490	-0.01(-7.12%)
Sep 08, 2021	0.1700	0.1700	0.1700	0.1700	1,000	+0.02(+13.26%)
Sep 07, 2021	0.1750	0.1750	0.1501	0.1501	8,968	+0.00(+0.07%)
Sep 03, 2021	0.1700	0.2390	0.1500	0.1500	19,366	-0.10(-40.00%)
Sep 02, 2021	0.2580	0.2580	0.2500	0.2500	3,685	+0.04(+20.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.