Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0023 0.0024 0.0021 0.0023 3,092,062 -0.00(-4.17%)
Nov 27, 2020 0.0023 0.0024 0.0022 0.0024 5,062,000 +0.00(+0.00%)
Nov 25, 2020 0.0024 0.0024 0.0022 0.0024 1,119,200 +0.00(+0.00%)
Nov 24, 2020 0.0023 0.0025 0.0023 0.0024 4,019,568 +0.00(+4.35%)
Nov 23, 2020 0.0024 0.0025 0.0023 0.0023 3,054,853 -0.00(-4.17%)
Nov 20, 2020 0.0024 0.0025 0.0024 0.0024 1,533,100 +0.00(+0.00%)
Nov 19, 2020 0.0024 0.0026 0.0024 0.0024 482,672 +0.00(+0.00%)
Nov 18, 2020 0.0025 0.0027 0.0024 0.0024 3,368,556 -0.00(-4.00%)
Nov 17, 2020 0.0025 0.0025 0.0023 0.0025 1,217,006 +0.00(+0.00%)
Nov 16, 2020 0.0025 0.0025 0.0023 0.0025 1,502,415 +0.00(+0.00%)
Nov 13, 2020 0.0025 0.0025 0.0022 0.0025 3,780,400 +0.00(+0.00%)
Nov 12, 2020 0.0024 0.0025 0.0020 0.0025 6,092,353 +0.00(+4.17%)
Nov 11, 2020 0.0027 0.0027 0.0024 0.0024 6,636,637 -0.00(-7.69%)
Nov 10, 2020 0.0026 0.0028 0.0025 0.0026 6,295,000 -0.00(-3.70%)
Nov 09, 2020 0.0027 0.0028 0.0026 0.0027 4,480,190 -0.00(-3.57%)
Nov 06, 2020 0.0028 0.0030 0.0027 0.0028 1,484,700 +0.00(+0.00%)
Nov 05, 2020 0.0033 0.0033 0.0027 0.0028 3,640,307 -0.00(-3.45%)
Nov 04, 2020 0.0029 0.0031 0.0027 0.0029 2,574,434 +0.00(+0.00%)
Nov 03, 2020 0.0027 0.0029 0.0027 0.0029 1,423,294 +0.00(+3.57%)
Nov 02, 2020 0.0028 0.0030 0.0027 0.0028 2,257,149 +0.00(+3.70%)
Oct 30, 2020 0.0028 0.0029 0.0027 0.0027 2,163,600 +0.00(+0.00%)
Oct 29, 2020 0.0028 0.0029 0.0026 0.0027 1,455,500 -0.00(-6.90%)
Oct 28, 2020 0.0027 0.0029 0.0026 0.0029 515,361 +0.00(+11.54%)
Oct 27, 2020 0.0030 0.0031 0.0026 0.0026 3,510,148 +0.00(+0.00%)
Oct 26, 2020 0.0031 0.0031 0.0026 0.0026 8,339,164 -0.00(-7.14%)
Oct 23, 2020 0.0028 0.0031 0.0026 0.0028 8,845,400 +0.00(+3.70%)
Oct 22, 2020 0.0027 0.0028 0.0026 0.0027 2,183,788 +0.00(+3.85%)
Oct 21, 2020 0.0026 0.0027 0.0026 0.0026 3,157,716 -0.00(-3.70%)
Oct 20, 2020 0.0026 0.0027 0.0025 0.0027 2,394,355 +0.00(+8.00%)
Oct 19, 2020 0.0026 0.0027 0.0025 0.0025 3,236,096 -0.00(-3.85%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0026 2,617,100 +0.00(+0.00%)
Oct 15, 2020 0.0028 0.0028 0.0025 0.0026 8,014,880 -0.00(-3.70%)
Oct 14, 2020 0.0026 0.0028 0.0025 0.0027 10,975,526 +0.00(+0.00%)
Oct 13, 2020 0.0028 0.0031 0.0027 0.0027 3,630,534 +0.00(+0.00%)
Oct 12, 2020 0.0027 0.0031 0.0025 0.0027 14,713,337 +0.00(+0.00%)
Oct 09, 2020 0.0027 0.0027 0.0025 0.0027 3,047,800 +0.00(+0.00%)
Oct 08, 2020 0.0026 0.0027 0.0025 0.0027 6,084,638 +0.00(+3.85%)
Oct 07, 2020 0.0027 0.0027 0.0025 0.0026 4,156,456 +0.00(+4.00%)
Oct 06, 2020 0.0026 0.0026 0.0025 0.0025 4,989,491 -0.00(-3.85%)
Oct 05, 2020 0.0026 0.0026 0.0024 0.0026 3,682,302 +0.00(+0.00%)
Oct 02, 2020 0.0025 0.0026 0.0023 0.0026 14,560,800 +0.00(+4.00%)
Oct 01, 2020 0.0028 0.0030 0.0024 0.0025 35,241,608 -0.00(-3.85%)
Sep 30, 2020 0.0027 0.0050 0.0024 0.0026 107,956,160 +0.00(+4.00%)
Sep 29, 2020 0.0025 0.0025 0.0024 0.0025 2,230,297 +0.00(+0.00%)
Sep 28, 2020 0.0024 0.0027 0.0024 0.0025 3,204,618 +0.00(+4.17%)
Sep 25, 2020 0.0024 0.0027 0.0024 0.0024 2,903,300 +0.00(+0.00%)
Sep 24, 2020 0.0026 0.0027 0.0024 0.0024 5,963,243 -0.00(-7.69%)
Sep 23, 2020 0.0027 0.0027 0.0025 0.0026 3,662,141 -0.00(-3.70%)
Sep 22, 2020 0.0027 0.0030 0.0026 0.0027 9,313,399 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0025 0.0027 6,458,272 -0.00(-6.90%)
Sep 18, 2020 0.0026 0.0033 0.0024 0.0029 23,496,800 +0.00(+16.00%)
Sep 17, 2020 0.0029 0.0029 0.0025 0.0025 4,242,816 -0.00(-10.71%)
Sep 16, 2020 0.0028 0.0030 0.0024 0.0028 10,412,688 +0.00(+0.00%)
Sep 15, 2020 0.0025 0.0030 0.0023 0.0028 26,964,200 +0.00(+16.67%)
Sep 14, 2020 0.0024 0.0026 0.0024 0.0024 4,332,038 +0.00(+0.00%)
Sep 11, 2020 0.0026 0.0027 0.0023 0.0024 16,279,400 -0.00(-7.69%)
Sep 10, 2020 0.0030 0.0030 0.0024 0.0026 16,634,880 -0.00(-10.34%)
Sep 09, 2020 0.0028 0.0044 0.0025 0.0029 60,674,756 +0.00(+11.54%)
Sep 08, 2020 0.0027 0.0028 0.0025 0.0026 3,466,582 +0.00(+0.00%)
Sep 04, 2020 0.0024 0.0027 0.0024 0.0026 3,934,300 +0.00(+8.33%)
Sep 03, 2020 0.0025 0.0028 0.0023 0.0024 8,851,283 -0.00(-14.29%)
Sep 02, 2020 0.0028 0.0029 0.0023 0.0028 15,335,544 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.