Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.7500 0.7500 0.6101 0.6300 11,247 -0.12(-16.01%)
Nov 27, 2015 0.7500 0.7500 0.7500 0.7500 6,150 -0.05(-6.25%)
Nov 25, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 24, 2015 0.7500 0.8000 0.7500 0.8000 5,310 -0.05(-5.88%)
Nov 23, 2015 0.8500 0.8500 3,570 +0.10(+13.33%)
Nov 20, 2015 0.8000 0.8000 0.6975 0.7500 21,400 -0.05(-6.25%)
Nov 19, 2015 0.9000 0.9000 0.7201 0.8000 1,663 +0.13(+19.89%)
Nov 18, 2015 0.6000 0.6673 0.6000 0.6673 16,488 +0.07(+11.22%)
Nov 17, 2015 0.6200 0.6600 0.5900 0.6000 118,277 -0.02(-3.24%)
Nov 16, 2015 0.6501 0.6700 0.6201 0.6201 26,410 -0.06(-8.15%)
Nov 12, 2015 0.6751 0.6751 0.6751 50 -0.05(-7.39%)
Nov 11, 2015 0.7035 0.7520 0.6550 0.7290 3,305 +0.03(+4.14%)
Nov 09, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 06, 2015 0.6600 0.7000 0.6300 0.7000 31,978 +0.04(+6.06%)
Nov 05, 2015 0.7000 0.7000 0.6500 0.6600 16,520 -0.06(-8.07%)
Nov 04, 2015 0.6993 0.7200 0.6993 0.7179 2,610 +0.06(+8.77%)
Nov 03, 2015 0.7001 0.7010 0.6600 0.6600 27,129 -0.09(-12.00%)
Nov 02, 2015 0.9700 0.9700 0.7500 0.7500 39,203 -0.18(-19.35%)
Oct 30, 2015 0.9300 0.9300 0.9300 0.9300 3,740 +0.00(+0.00%)
Oct 29, 2015 1.000 1.000 0.9300 0.9300 1,842 -0.06(-6.06%)
Oct 28, 2015 0.7600 0.9900 0.7500 0.9900 8,508 +0.28(+39.44%)
Oct 27, 2015 0.7000 0.7101 0.7000 0.7100 22,960 -0.09(-11.25%)
Oct 26, 2015 0.7500 0.8000 0.7500 0.8000 1,500 +0.07(+9.59%)
Oct 23, 2015 0.7000 0.7700 0.7000 0.7300 13,298 -0.03(-3.95%)
Oct 22, 2015 0.7700 0.7700 0.7000 0.7600 34,070 -0.02(-2.56%)
Oct 21, 2015 0.9100 0.9100 0.6900 0.7800 28,663 -0.13(-14.29%)
Oct 20, 2015 0.9500 0.9500 0.9000 0.9100 5,042 -0.03(-3.19%)
Oct 19, 2015 1.015 1.015 0.9400 0.9400 27,300 -0.06(-6.00%)
Oct 16, 2015 0.9700 1.040 0.9700 1.000 13,671 +0.00(+0.00%)
Oct 15, 2015 0.9700 1.000 0.9700 1.000 12,196 +0.08(+8.67%)
Oct 14, 2015 0.9301 1.070 0.9202 0.9202 23,634 -0.01(-1.06%)
Oct 13, 2015 1.000 1.030 0.9201 0.9301 10,934 -0.07(-6.99%)
Oct 12, 2015 1.100 1.100 1.000 1.000 26,820 -0.10(-9.09%)
Oct 09, 2015 1.060 1.100 1.050 1.100 25,399 +0.05(+4.76%)
Oct 08, 2015 1.070 1.070 1.050 1.050 4,063 +0.00(+0.00%)
Oct 07, 2015 1.050 1.050 0.9100 1.050 22,758 +0.00(+0.00%)
Oct 06, 2015 1.050 1.075 1.030 1.050 30,163 +0.01(+0.96%)
Oct 05, 2015 1.050 1.130 1.040 1.040 39,973 +0.04(+4.00%)
Oct 02, 2015 1.310 1.310 0.9300 1.000 64,112 -0.30(-23.08%)
Oct 01, 2015 1.400 1.400 1.240 1.300 73,804 -0.10(-7.14%)
Sep 30, 2015 1.430 1.500 1.400 1.400 32,331 -0.03(-2.10%)
Sep 29, 2015 1.490 1.510 1.350 1.430 59,282 -0.06(-4.03%)
Sep 28, 2015 1.630 1.650 1.440 1.490 64,367 -0.08(-5.10%)
Sep 25, 2015 1.480 1.720 1.450 1.570 101,986 +0.15(+10.56%)
Sep 24, 2015 1.340 1.600 1.320 1.420 123,458 +0.07(+5.19%)
Sep 23, 2015 1.180 1.450 1.130 1.350 63,190 +0.17(+14.41%)
Sep 22, 2015 0.9490 1.200 0.9490 1.180 37,035 +0.23(+24.34%)
Sep 21, 2015 0.9500 0.9500 0.9490 0.9490 12,260 -0.00(-0.11%)
Sep 18, 2015 0.9200 0.9500 0.8600 0.9500 12,834 +0.05(+5.56%)
Sep 17, 2015 0.9000 0.9000 0.8500 0.9000 22,070 +0.00(+0.00%)
Sep 16, 2015 0.9200 0.9200 0.8490 0.9000 19,650 +0.00(+0.00%)
Sep 15, 2015 0.8300 0.9000 0.7600 0.9000 26,699 +0.07(+8.43%)
Sep 14, 2015 0.8800 0.8800 0.8300 0.8300 9,947 +0.01(+1.22%)
Sep 11, 2015 0.7000 0.9500 0.7000 0.8200 26,199 +0.19(+30.16%)
Sep 10, 2015 0.5900 0.6500 0.5500 0.6300 42,433 +0.13(+26.00%)
Sep 09, 2015 0.3900 0.5000 0.3900 0.5000 55,415 +0.11(+28.21%)
Sep 08, 2015 0.3800 0.3900 0.3400 0.3900 24,181 +0.14(+55.94%)
Sep 04, 2015 0.2501 0.2501 0.2501 0 -0.14(-35.87%)
Sep 03, 2015 0.3850 0.3900 0.3700 0.3900 26,278 +0.02(+5.41%)
Sep 02, 2015 0.3850 0.3850 0.3700 0.3700 12,501 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.