Indicators

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 20, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Nov 19, 2019	0.2100	0.2100	0.2050	0.2050	24,000	-0.01(-4.87%)
Nov 15, 2019		0.2155	0.2155	0.2155	0	+0.01(+4.21%)
Nov 12, 2019		0.2068	0.2068	0.2068	0	-0.00(-1.52%)
Nov 11, 2019	0.2100	0.2100	0.2100	0.2100	20,500	-0.00(-0.24%)
Nov 08, 2019	0.2150	0.2150	0.2105	0.2105	49,400	-0.01(-4.10%)
Oct 28, 2019		0.2195	0.2195	0.2195	0	-0.01(-4.15%)
Oct 15, 2019		0.2290	0.2290	0.2290	0	+0.01(+2.88%)
Oct 09, 2019		0.2226	0.2226	0.2226	0	+0.01(+3.53%)
Oct 03, 2019		0.2150	0.2150	0.2150	0	-0.00(-0.65%)
Oct 01, 2019		0.2164	0.2164	0.2164	0	+0.03(+17.93%)
Sep 13, 2019		0.1835	0.1835	0.1835	0	+0.00(+0.00%)
Sep 05, 2019		0.1835	0.1835	0.1835	0	+0.02(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.