Indicators

(OP: EVKRF )

0.0317 -0.0051 (-13.86%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0360	0.0372	0.0299	0.0317	211,500	-0.01(-13.86%)
Sep 19, 2024	0.0361	0.0371	0.0350	0.0368	133,690	+0.00(+1.94%)
Sep 18, 2024	0.0349	0.0390	0.0349	0.0361	126,119	+0.00(+1.69%)
Sep 17, 2024	0.0430	0.0430	0.0355	0.0355	187,620	-0.00(-11.25%)
Sep 16, 2024	0.0404	0.0415	0.0400	0.0400	186,885	-0.00(-1.23%)
Sep 13, 2024	0.0405	0.0420	0.0370	0.0405	403,566	+0.00(+1.25%)
Sep 12, 2024	0.0410	0.0410	0.0310	0.0400	1,097,815	+0.00(+11.11%)
Sep 11, 2024	0.0356	0.0398	0.0329	0.0360	254,309	+0.00(+9.09%)
Sep 10, 2024	0.0330	0.0330	0.0330	0.0330	1,000	-0.00(-9.59%)
Sep 09, 2024	0.0356	0.0370	0.0346	0.0365	35,879	-0.00(-3.95%)
Sep 06, 2024	0.0366	0.0383	0.0366	0.0380	57,305	+0.00(+11.76%)
Sep 05, 2024	0.0350	0.0398	0.0340	0.0340	618,763	+0.00(+3.03%)
Sep 04, 2024	0.0305	0.0330	0.0305	0.0330	281,972	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.