Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0637 -0.0113 (-15.07%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2154 0.2238 0.2065 0.2149 417,903 +0.01(+7.45%)
Nov 29, 2022 0.2250 0.2320 0.2000 0.2000 791,020 -0.02(-11.11%)
Nov 28, 2022 0.2377 0.2390 0.2202 0.2250 261,454 -0.01(-6.25%)
Nov 25, 2022 0.2300 0.2400 0.2300 0.2400 73,805 +0.01(+4.39%)
Nov 23, 2022 0.2301 0.2376 0.2261 0.2299 99,185 -0.00(-0.09%)
Nov 22, 2022 0.2301 0.2377 0.2201 0.2301 204,028 -0.01(-4.12%)
Nov 21, 2022 0.2509 0.2600 0.2251 0.2400 730,591 -0.02(-7.66%)
Nov 18, 2022 0.2528 0.2700 0.2502 0.2599 266,733 +0.01(+3.55%)
Nov 17, 2022 0.2438 0.2600 0.2400 0.2510 320,143 +0.01(+3.93%)
Nov 16, 2022 0.2450 0.2451 0.2351 0.2415 415,315 -0.01(-5.26%)
Nov 15, 2022 0.2550 0.2594 0.2475 0.2549 253,857 +0.00(+1.96%)
Nov 14, 2022 0.2400 0.2550 0.2300 0.2500 872,879 +0.03(+13.64%)
Nov 11, 2022 0.2100 0.2330 0.2001 0.2200 242,258 +0.01(+5.26%)
Nov 10, 2022 0.2131 0.2200 0.2062 0.2090 221,730 +0.00(+1.65%)
Nov 09, 2022 0.2250 0.2290 0.2005 0.2056 526,299 -0.02(-10.61%)
Nov 08, 2022 0.2300 0.2500 0.2156 0.2300 317,002 -0.01(-4.13%)
Nov 07, 2022 0.2101 0.2400 0.2101 0.2399 210,096 +0.00(+2.04%)
Nov 04, 2022 0.2152 0.2399 0.2150 0.2351 224,289 +0.02(+9.35%)
Nov 03, 2022 0.2110 0.2200 0.2100 0.2150 144,499 +0.00(+2.33%)
Nov 02, 2022 0.2101 0.2399 0.2101 0.2101 118,095 -0.02(-9.05%)
Nov 01, 2022 0.2340 0.2350 0.2242 0.2310 53,515 -0.00(-1.28%)
Oct 31, 2022 0.2275 0.2399 0.2001 0.2340 680,445 +0.01(+3.54%)
Oct 28, 2022 0.2300 0.2350 0.2201 0.2260 143,137 +0.00(+0.04%)
Oct 27, 2022 0.2250 0.2397 0.2200 0.2259 233,398 +0.00(+1.62%)
Oct 26, 2022 0.2300 0.2367 0.2223 0.2223 175,128 -0.01(-3.22%)
Oct 25, 2022 0.2350 0.2399 0.2202 0.2297 69,845 -0.01(-4.25%)
Oct 24, 2022 0.2205 0.2399 0.2201 0.2399 183,978 +0.02(+8.55%)
Oct 21, 2022 0.2300 0.2302 0.2100 0.2210 276,951 -0.01(-3.91%)
Oct 20, 2022 0.2305 0.2400 0.2300 0.2300 339,902 -0.01(-4.17%)
Oct 19, 2022 0.2376 0.2405 0.2304 0.2400 111,177 +0.01(+3.00%)
Oct 18, 2022 0.2379 0.2379 0.2301 0.2330 80,249 +0.00(+0.43%)
Oct 17, 2022 0.2472 0.2472 0.2311 0.2320 209,674 +0.00(+0.39%)
Oct 14, 2022 0.2301 0.2480 0.2300 0.2311 148,407 -0.00(-1.49%)
Oct 13, 2022 0.2450 0.2498 0.2300 0.2346 318,962 -0.01(-2.25%)
Oct 12, 2022 0.2519 0.2519 0.2400 0.2400 116,224 -0.01(-4.69%)
Oct 11, 2022 0.2580 0.2725 0.2400 0.2518 144,216 -0.01(-3.15%)
Oct 10, 2022 0.2800 0.2832 0.2600 0.2600 83,883 -0.02(-6.47%)
Oct 07, 2022 0.2800 0.2800 0.2780 0.2780 216,647 +0.00(+0.00%)
Oct 06, 2022 0.2631 0.2800 0.2630 0.2780 113,832 +0.02(+5.70%)
Oct 05, 2022 0.2800 0.2800 0.2505 0.2630 174,432 -0.01(-3.84%)
Oct 04, 2022 0.2370 0.2798 0.2300 0.2735 432,482 +0.04(+17.79%)
Oct 03, 2022 0.2450 0.2450 0.2310 0.2322 292,394 -0.00(-1.23%)
Sep 30, 2022 0.2501 0.2548 0.2350 0.2351 318,045 -0.01(-4.04%)
Sep 29, 2022 0.2580 0.2625 0.2450 0.2450 333,489 -0.01(-4.30%)
Sep 28, 2022 0.2650 0.2699 0.2555 0.2560 420,491 -0.00(-1.54%)
Sep 27, 2022 0.2790 0.2850 0.2555 0.2600 234,009 +0.00(+1.76%)
Sep 26, 2022 0.2560 0.2600 0.2550 0.2555 325,614 +0.00(+0.20%)
Sep 23, 2022 0.2650 0.2699 0.2500 0.2550 611,368 -0.02(-5.56%)
Sep 22, 2022 0.2800 0.2850 0.2700 0.2700 269,721 -0.01(-2.53%)
Sep 21, 2022 0.2800 0.2900 0.2770 0.2770 259,306 -0.01(-2.22%)
Sep 20, 2022 0.3000 0.3035 0.2800 0.2833 524,922 -0.02(-5.41%)
Sep 19, 2022 0.3014 0.3455 0.2901 0.2995 406,854 -0.00(-0.63%)
Sep 16, 2022 0.3350 0.3399 0.3000 0.3014 604,836 -0.03(-10.11%)
Sep 15, 2022 0.3438 0.3499 0.3325 0.3353 326,936 -0.00(-1.35%)
Sep 14, 2022 0.3400 0.3500 0.3300 0.3399 331,515 +0.01(+1.49%)
Sep 13, 2022 0.3320 0.3399 0.3102 0.3349 912,012 +0.00(+1.03%)
Sep 12, 2022 0.3500 0.3500 0.3300 0.3315 240,893 -0.01(-1.63%)
Sep 09, 2022 0.3356 0.3499 0.3311 0.3370 886,086 +0.00(+0.60%)
Sep 08, 2022 0.3350 0.3500 0.3349 0.3350 225,463 +0.00(+0.03%)
Sep 07, 2022 0.3497 0.3500 0.3303 0.3349 777,079 +0.00(+1.45%)
Sep 06, 2022 0.3299 0.3599 0.3200 0.3301 1,576,905 +0.02(+6.48%)
Sep 02, 2022 0.2800 0.3201 0.2800 0.3100 511,363 +0.03(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.