Indicators

Montage Gold Corp (OP: MAUTF )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.400	1.415	1.370	1.400	37,820	+0.03(+2.19%)
Sep 25, 2024	1.350	1.380	1.350	1.370	24,278	-0.00(-0.36%)
Sep 24, 2024	1.349	1.375	1.330	1.375	32,754	+0.01(+1.10%)
Sep 23, 2024	1.340	1.360	1.340	1.360	25,581	+0.00(+0.20%)
Sep 20, 2024	1.346	1.370	1.337	1.357	103,687	+0.01(+0.54%)
Sep 19, 2024	1.360	1.360	1.339	1.350	48,442	+0.00(+0.36%)
Sep 18, 2024	1.363	1.363	1.300	1.345	7,622	-0.01(-0.80%)
Sep 17, 2024	1.370	1.370	1.330	1.356	64,457	+0.02(+1.19%)
Sep 16, 2024	1.350	1.350	1.294	1.340	7,340	-0.01(-0.74%)
Sep 13, 2024	1.350	1.350	1.270	1.350	40,359	+0.08(+6.30%)
Sep 12, 2024	1.300	1.306	1.270	1.270	37,171	-0.04(-3.05%)
Sep 11, 2024	1.270	1.320	1.270	1.310	41,798	+0.02(+1.55%)
Sep 10, 2024	1.325	1.325	1.260	1.290	51,674	+0.02(+1.57%)
Sep 09, 2024	1.300	1.310	1.270	1.270	47,500	-0.03(-2.31%)
Sep 06, 2024	1.300	1.305	1.290	1.300	9,642	-0.05(-3.70%)
Sep 05, 2024	1.310	1.350	1.305	1.350	2,374	+0.04(+2.67%)
Sep 04, 2024	1.300	1.330	1.300	1.315	28,736	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.