Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.3440 0 -0.01(-2.66%)
Nov 23, 2022 0.3534 0 -0.01(-1.61%)
Nov 22, 2022 0.3562 0.3683 0.3405 0.3592 84,637 -0.01(-2.29%)
Nov 21, 2022 0.3850 0.3850 0.3676 0.3676 680 -0.02(-4.17%)
Nov 18, 2022 0.3753 0.3836 0.3655 0.3836 8,500 +0.01(+1.64%)
Nov 17, 2022 0.3650 0.3840 0.3626 0.3774 13,647 -0.00(-0.68%)
Nov 16, 2022 0.4000 0.4000 0.3686 0.3800 55,577 -0.01(-2.59%)
Nov 14, 2022 0.3901 0 -0.02(-4.39%)
Nov 11, 2022 0.4080 0.4084 0.4080 0.4080 12,500 +0.01(+2.00%)
Nov 10, 2022 0.4200 0.4200 0.3995 0.4000 9,980 -0.00(-1.01%)
Nov 09, 2022 0.3929 0.4072 0.3929 0.4041 24,118 -0.01(-1.44%)
Nov 08, 2022 0.4195 0.4195 0.4100 0.4100 6,000 +0.01(+2.42%)
Nov 07, 2022 0.4100 0.4200 0.4003 0.4003 28,340 +0.01(+1.60%)
Nov 04, 2022 0.3940 0.3940 0.3940 0.3940 2,000 -0.00(-1.01%)
Nov 03, 2022 0.3936 0.3980 0.3936 0.3980 13,265 +0.00(+0.51%)
Nov 02, 2022 0.4051 0.4051 0.3960 0.3960 6,000 -0.00(-1.00%)
Nov 01, 2022 0.4310 0.4310 0.3980 0.4000 12,100 -0.01(-2.20%)
Oct 31, 2022 0.4147 0.4147 0.3821 0.4090 30,989 -0.01(-1.92%)
Oct 28, 2022 0.4170 0.4170 0.4170 0.4170 10,500 +0.01(+3.73%)
Oct 27, 2022 0.3726 0.4200 0.3726 0.4020 48,540 +0.03(+7.92%)
Oct 26, 2022 0.3725 0.3725 0.3725 0.3725 500 +0.01(+2.05%)
Oct 21, 2022 0.3650 0 +0.01(+1.81%)
Oct 20, 2022 0.3600 0.3600 0.3585 0.3585 8,000 -0.01(-3.11%)
Oct 19, 2022 0.3725 0.3800 0.3600 0.3700 18,900 +0.01(+1.98%)
Oct 18, 2022 0.3600 0.3660 0.3550 0.3628 10,050 +0.00(+1.06%)
Oct 17, 2022 0.3700 0.3700 0.3590 0.3590 13,781 -0.01(-3.49%)
Oct 13, 2022 0.3720 0 -0.01(-2.11%)
Oct 12, 2022 0.3800 0.3800 0.3800 0.3800 12,500 -0.01(-1.30%)
Oct 11, 2022 0.3850 0.3850 0.3750 0.3850 104,580 +0.00(+0.00%)
Oct 07, 2022 0.3850 0 +0.00(+0.00%)
Oct 06, 2022 0.3883 0.3990 0.3785 0.3850 13,948 +0.00(+0.47%)
Oct 05, 2022 0.3930 0.3930 0.3828 0.3832 18,500 +0.00(+0.84%)
Oct 04, 2022 0.3825 0.3880 0.3800 0.3800 25,500 +0.00(+0.26%)
Sep 28, 2022 0.3790 0 +0.03(+8.13%)
Sep 27, 2022 0.3840 0.3840 0.3505 0.3505 6,800 +0.00(+0.63%)
Sep 26, 2022 0.3650 0.3825 0.3483 0.3483 7,490 -0.01(-2.33%)
Sep 23, 2022 0.3566 0.3590 0.3566 0.3566 12,490 -0.02(-6.16%)
Sep 22, 2022 0.4060 0.4060 0.3800 0.3800 7,500 -0.01(-2.99%)
Sep 21, 2022 0.3900 0.4134 0.3833 0.3917 9,470 -0.01(-2.80%)
Sep 20, 2022 0.3788 0.4030 0.3762 0.4030 31,096 +0.01(+1.77%)
Sep 19, 2022 0.3900 0.3960 0.3646 0.3960 78,372 -0.01(-1.98%)
Sep 16, 2022 0.4000 0.4040 0.3800 0.4040 9,136 +0.03(+7.22%)
Sep 15, 2022 0.3768 0.3768 0.3768 0.3768 300 -0.00(-0.48%)
Sep 13, 2022 0.3786 0 -0.02(-6.01%)
Sep 12, 2022 0.4010 0.4028 0.4010 0.4028 13,500 -0.01(-2.00%)
Sep 08, 2022 0.4110 0 +0.03(+8.44%)
Sep 07, 2022 0.3790 0.3790 0.3790 0.3790 500 -0.01(-1.40%)
Sep 06, 2022 0.3844 0.3844 0.3799 0.3844 13,355 +0.01(+1.96%)
Sep 02, 2022 0.3755 0.3850 0.3755 0.3770 3,500 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.