Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kldiscovery Inc (OP: KLDI )

0.0990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.400 9.400 9.400 0 +0.65(+7.43%)
Nov 25, 2020 8.750 8.750 8.750 0 -0.65(-6.91%)
Nov 18, 2020 9.400 9.400 9.400 0 +0.00(+0.00%)
Nov 17, 2020 9.400 9.400 9.400 1 +0.00(+0.00%)
Nov 16, 2020 9.400 9.400 9.400 9.400 275 +1.40(+17.50%)
Nov 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 05, 2020 8.000 8.000 8.000 0 -0.50(-5.88%)
Nov 03, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 30, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 28, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 27, 2020 8.500 8.500 8.500 10 +0.00(+0.00%)
Oct 26, 2020 8.500 8.500 8.500 49 +0.00(+0.00%)
Oct 09, 2020 8.500 8.500 8.500 0 +0.45(+5.59%)
Sep 23, 2020 8.050 8.050 8.050 0 -0.45(-5.29%)
Sep 09, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 08, 2020 8.500 8.500 8.500 8.500 200 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.