Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1462 0.1695 0.1462 0.1475 263,501 -0.01(-5.99%)
Nov 29, 2021 0.1550 0.1660 0.1460 0.1569 106,597 +0.00(+1.23%)
Nov 26, 2021 0.1605 0.1605 0.1451 0.1550 246,776 -0.01(-6.06%)
Nov 24, 2021 0.1635 0.1800 0.1605 0.1650 92,672 -0.00(-1.20%)
Nov 23, 2021 0.1700 0.1825 0.1650 0.1670 70,309 -0.01(-3.24%)
Nov 22, 2021 0.2020 0.2020 0.1691 0.1726 234,323 -0.02(-11.03%)
Nov 19, 2021 0.2100 0.2100 0.1710 0.1940 989,382 -0.02(-7.62%)
Nov 18, 2021 0.1950 0.2101 0.2000 0.2100 1,402,113 +0.04(+20.00%)
Nov 17, 2021 0.2460 0.2460 0.1715 0.1750 1,518,481 -0.07(-28.57%)
Nov 16, 2021 0.1677 0.2450 0.1401 0.2450 2,169,121 +0.10(+63.33%)
Nov 15, 2021 0.1398 0.1500 0.1320 0.1500 248,814 +0.02(+13.21%)
Nov 12, 2021 0.1523 0.1523 0.1300 0.1325 357,827 -0.02(-10.47%)
Nov 11, 2021 0.1540 0.1600 0.1401 0.1480 195,562 -0.01(-4.45%)
Nov 10, 2021 0.1821 0.1549 0.1549 223,823 -0.02(-9.47%)
Nov 09, 2021 0.1500 0.1900 0.1500 0.1711 375,137 -0.00(-1.10%)
Nov 08, 2021 0.1895 0.1940 0.1730 0.1730 177,845 -0.01(-6.49%)
Nov 05, 2021 0.1900 0.1950 0.1760 0.1850 335,551 -0.01(-4.64%)
Nov 04, 2021 0.2000 0.2065 0.1800 0.1940 548,153 -0.01(-3.24%)
Nov 03, 2021 0.2150 0.2192 0.1911 0.2005 481,480 -0.02(-8.99%)
Nov 02, 2021 0.2300 0.2390 0.2060 0.2203 462,925 -0.02(-7.44%)
Nov 01, 2021 0.2350 0.2389 0.2300 0.2380 200,941 +0.00(+0.68%)
Oct 29, 2021 0.2460 0.2489 0.2315 0.2364 218,645 -0.01(-4.10%)
Oct 28, 2021 0.2600 0.2600 0.2320 0.2465 271,470 -0.00(-1.40%)
Oct 27, 2021 0.2668 0.2760 0.2310 0.2500 652,840 -0.01(-3.10%)
Oct 26, 2021 0.2760 0.2580 317,272 -0.01(-4.59%)
Oct 25, 2021 0.2550 0.2830 0.2500 0.2704 431,356 +0.01(+4.00%)
Oct 22, 2021 0.2650 0.2780 0.2530 0.2600 920,396 -0.02(-6.81%)
Oct 21, 2021 0.2710 0.2950 0.2650 0.2790 1,103,666 +0.01(+2.95%)
Oct 20, 2021 0.3095 0.3095 0.2710 0.2710 238,262 -0.02(-7.51%)
Oct 19, 2021 0.2970 0.3000 0.2700 0.2930 158,519 +0.00(+1.07%)
Oct 18, 2021 0.2650 0.3351 0.2625 0.2899 1,126,529 +0.03(+11.71%)
Oct 15, 2021 0.2960 0.2970 0.2550 0.2595 760,007 -0.03(-8.95%)
Oct 14, 2021 0.2780 0.3000 0.2720 0.2850 459,600 +0.01(+2.55%)
Oct 13, 2021 0.3449 0.3649 0.2532 0.2779 1,338,585 -0.05(-13.96%)
Oct 12, 2021 0.2900 0.3650 0.2800 0.3230 3,039,043 +0.05(+19.63%)
Oct 11, 2021 0.2468 0.2800 0.2400 0.2700 568,366 +0.03(+12.92%)
Oct 08, 2021 0.2311 0.2450 0.2210 0.2391 239,177 -0.00(-0.37%)
Oct 07, 2021 0.2412 0.2570 0.2400 0.2400 146,451 -0.00(-0.46%)
Oct 06, 2021 0.2500 0.2795 0.2410 0.2411 154,565 -0.02(-7.23%)
Oct 05, 2021 0.2600 0.2700 0.2449 0.2599 82,760 -0.00(-0.04%)
Oct 04, 2021 0.2700 0.2703 0.2500 0.2600 206,292 -0.01(-3.70%)
Oct 01, 2021 0.3000 0.3150 0.2700 0.2700 487,960 +0.00(+1.66%)
Sep 30, 2021 0.2799 0.3000 0.2460 0.2656 586,445 -0.00(-1.67%)
Sep 29, 2021 0.2665 0.2800 0.2500 0.2701 324,035 +0.01(+3.88%)
Sep 28, 2021 0.3000 0.3000 0.2500 0.2600 335,089 -0.02(-8.77%)
Sep 27, 2021 0.2900 0.3000 0.2700 0.2850 112,693 +0.01(+5.56%)
Sep 24, 2021 0.3290 0.3290 0.2670 0.2700 662,856 -0.03(-11.48%)
Sep 23, 2021 0.3100 0.3200 0.2730 0.3050 550,119 +0.01(+3.39%)
Sep 22, 2021 0.3300 0.3489 0.2950 0.2950 764,279 -0.00(-1.34%)
Sep 21, 2021 0.2734 0.3000 0.2600 0.2990 308,860 +0.03(+11.19%)
Sep 20, 2021 0.2451 0.2827 0.2451 0.2689 107,485 -0.01(-3.96%)
Sep 17, 2021 0.2502 0.2800 0.2480 0.2800 240,307 +0.03(+11.96%)
Sep 16, 2021 0.2641 0.3150 0.2410 0.2501 848,705 -0.04(-13.76%)
Sep 15, 2021 0.3050 0.3195 0.2900 0.2900 147,736 -0.02(-6.45%)
Sep 14, 2021 0.3000 0.3195 0.3000 0.3100 98,125 +0.01(+3.33%)
Sep 13, 2021 0.3005 0.3124 0.3000 0.3000 237,635 -0.00(-0.23%)
Sep 10, 2021 0.3001 0.3300 0.3000 0.3007 140,498 -0.00(-0.40%)
Sep 09, 2021 0.3160 0.3362 0.3001 0.3019 288,525 -0.02(-6.39%)
Sep 08, 2021 0.3295 0.3350 0.3101 0.3225 280,430 +0.00(+1.10%)
Sep 07, 2021 0.3278 0.3500 0.3190 0.3190 252,310 -0.02(-6.18%)
Sep 03, 2021 0.3420 0.3580 0.3230 0.3400 209,213 -0.02(-4.97%)
Sep 02, 2021 0.3150 0.3600 0.3150 0.3578 210,012 +0.04(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.