Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Clyde Space Ab (OP: ACCMF )

3.630 UNCHANGED
Last Price Updated: 2:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3550 0.3610 0.3410 0.3410 13,000 -0.02(-5.54%)
Nov 29, 2021 0.3610 0.3610 0.3610 0.3610 3,000 +0.00(+1.09%)
Nov 26, 2021 0.3770 0.3810 0.3571 0.3571 3,100 -0.02(-6.40%)
Nov 24, 2021 0.3945 0.3945 0.3815 0.3815 798 -0.04(-8.71%)
Nov 23, 2021 0.4338 0.4338 0.4020 0.4179 15,800 -0.01(-2.13%)
Nov 22, 2021 0.4444 0.4444 0.4260 0.4270 22,911 -0.00(-0.23%)
Nov 19, 2021 0.4000 0.4321 0.3940 0.4280 48,626 +0.04(+10.51%)
Nov 18, 2021 0.4000 0.3873 0.3836 0.3873 339,219 +0.07(+20.28%)
Nov 17, 2021 0.3220 0.3220 0.3220 0.3220 1,500 +0.00(+0.03%)
Nov 16, 2021 0.3280 0.3280 0.3219 0.3219 1,634 +0.01(+3.64%)
Nov 15, 2021 0.3300 0.3300 0.3106 0.3106 15,301 -0.01(-1.68%)
Nov 11, 2021 0.3159 0.3159 0.3159 0 -0.02(-6.54%)
Nov 09, 2021 0.3249 0.3380 0.3168 0.3380 6,100 +0.02(+4.64%)
Nov 08, 2021 0.3230 0.3230 0.3230 0.3230 730 -0.01(-3.55%)
Nov 05, 2021 0.3349 0.3349 0.3300 0.3349 3,000 +0.01(+3.97%)
Nov 04, 2021 0.3221 0.3221 0.3221 0.3221 350 -0.02(-6.91%)
Nov 03, 2021 0.3187 0.3460 0.3187 0.3460 10,000 +0.02(+6.46%)
Nov 01, 2021 0.3250 0.3250 0.3250 15 -0.00(-1.22%)
Oct 29, 2021 0.3311 0.3311 0.3267 0.3290 33,000 -0.00(-0.18%)
Oct 27, 2021 0.3296 0.3296 0.3296 0 -0.00(-0.12%)
Oct 26, 2021 0.3303 0.3303 0.3273 0.3300 46,230 +0.01(+3.03%)
Oct 25, 2021 0.3203 0.3203 0.3203 0.3203 15,772 +0.01(+3.72%)
Oct 22, 2021 0.3108 0.3118 0.3088 0.3088 53,200 -0.00(-0.68%)
Oct 21, 2021 0.3109 0.3109 0.3109 0.3109 100 +0.01(+1.97%)
Oct 20, 2021 0.3049 0.3049 0.3049 0.3049 6,200 -0.02(-6.47%)
Oct 18, 2021 0.3260 0.3260 0.3260 0 -0.00(-0.61%)
Oct 15, 2021 0.3158 0.3280 0.3158 0.3280 12,000 -0.02(-5.07%)
Oct 14, 2021 0.3300 0.3455 0.3300 0.3455 20,600 +0.02(+5.53%)
Oct 13, 2021 0.3118 0.3274 0.3118 0.3274 7,600 +0.03(+9.13%)
Oct 12, 2021 0.3069 0.3079 0.3000 0.3000 65,000 -0.01(-3.16%)
Oct 08, 2021 0.3098 0.3098 0.3098 0 -0.01(-3.73%)
Oct 07, 2021 0.3138 0.3218 0.3138 0.3218 3,200 +0.01(+2.55%)
Oct 06, 2021 0.3060 0.3138 0.3020 0.3138 51,830 -0.02(-4.88%)
Oct 05, 2021 0.3148 0.3299 0.3148 0.3299 2,500 +0.02(+4.80%)
Oct 04, 2021 0.3148 0.3148 0.3148 0.3148 2,000 -0.00(-0.03%)
Oct 01, 2021 0.3148 0.3255 0.3148 0.3149 20,500 -0.01(-2.81%)
Sep 30, 2021 0.3118 0.3240 0.3118 0.3240 27,000 +0.01(+2.92%)
Sep 28, 2021 0.3148 0.3148 0.3148 0 -0.02(-4.78%)
Sep 27, 2021 0.3177 0.3306 0.3177 0.3306 6,150 +0.01(+1.54%)
Sep 24, 2021 0.3256 0.3256 0.3256 0.3256 6,000 -0.00(-1.03%)
Sep 22, 2021 0.3290 0.3290 0.3290 45 +0.02(+4.84%)
Sep 21, 2021 0.3138 0.3138 0.3138 0.3138 65,000 -0.00(-0.70%)
Sep 20, 2021 0.3149 0.3160 0.3134 0.3160 17,256 -0.02(-7.06%)
Sep 16, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.03%)
Sep 15, 2021 0.3333 0.3400 0.3320 0.3399 31,000 +0.01(+3.31%)
Sep 14, 2021 0.3217 0.3389 0.3000 0.3290 465,170 +0.01(+1.95%)
Sep 13, 2021 0.3300 0.3300 0.3227 0.3227 20,000 -0.01(-3.67%)
Sep 10, 2021 0.3366 0.3366 0.3350 0.3350 55,000 -0.00(-1.18%)
Sep 09, 2021 0.3366 0.3400 0.3360 0.3390 7,100 -0.01(-1.99%)
Sep 08, 2021 0.3459 0.3459 0.3459 0.3459 800 -0.00(-0.89%)
Sep 07, 2021 0.3504 0.3550 0.3414 0.3490 94,155 -0.01(-1.52%)
Sep 03, 2021 0.3680 0.3680 0.3544 0.3544 82,871 -0.01(-1.56%)
Sep 02, 2021 0.3680 0.3680 0.3551 0.3600 5,700 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.