Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0974 0 -0.01(-7.24%)
Nov 28, 2022 0.1040 0.1050 0.1040 0.1050 6,478 +0.00(+5.00%)
Nov 18, 2022 0.1000 0 -0.00(-0.40%)
Nov 16, 2022 0.1004 0 -0.01(-10.36%)
Nov 14, 2022 0.1120 0 -0.03(-19.19%)
Nov 09, 2022 0.1386 0 -0.00(-1.00%)
Nov 07, 2022 0.1400 0 +0.03(+22.81%)
Oct 25, 2022 0.1140 0 -0.01(-5.55%)
Oct 10, 2022 0.1207 0 -0.00(-1.07%)
Oct 03, 2022 0.1220 0 +0.02(+19.61%)
Sep 27, 2022 0.1020 0 -0.03(-20.93%)
Sep 12, 2022 0.1290 500 +0.00(+3.45%)
Sep 09, 2022 0.1247 0.1247 0.1247 0.1247 950 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.