Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.30 17.40 17.30 17.30 2,993 +0.05(+0.29%)
Nov 29, 2017 17.25 17.25 17.25 17.25 320 +0.00(+0.00%)
Nov 28, 2017 17.25 17.25 17.25 17.25 1,362 +0.24(+1.41%)
Nov 27, 2017 17.01 17.01 17.01 17.01 2,195 -0.04(-0.23%)
Nov 24, 2017 17.05 17.05 17.05 17.05 150 +0.25(+1.49%)
Nov 21, 2017 16.80 16.80 16.80 16.80 1,454 +0.12(+0.72%)
Nov 20, 2017 16.68 16.68 16.68 16.68 1,454 -0.04(-0.24%)
Nov 17, 2017 16.67 16.72 16.67 16.72 320 -0.44(-2.54%)
Nov 16, 2017 16.92 17.16 16.80 17.16 15,601 +0.13(+0.74%)
Nov 15, 2017 16.95 17.03 16.95 17.03 400 +0.19(+1.13%)
Nov 06, 2017 16.84 16.84 16.84 1,753 -0.11(-0.65%)
Nov 03, 2017 16.71 16.95 16.71 16.95 4,623 +0.20(+1.19%)
Nov 01, 2017 16.75 16.75 16.75 179 +0.07(+0.42%)
Oct 31, 2017 16.66 16.95 16.66 16.68 5,713 +0.04(+0.24%)
Oct 30, 2017 16.64 16.64 16.64 16.64 102 -0.01(-0.06%)
Oct 26, 2017 16.65 16.65 16.65 1,388 +0.10(+0.60%)
Oct 25, 2017 16.56 16.56 16.55 16.55 1,656 +0.04(+0.24%)
Oct 18, 2017 16.51 16.51 16.51 0 -0.34(-2.02%)
Oct 17, 2017 16.60 16.85 16.60 16.85 1,598 +0.20(+1.20%)
Oct 16, 2017 16.65 16.65 16.65 16.65 297 -0.25(-1.48%)
Oct 13, 2017 16.90 16.90 16.90 16.90 230 +0.00(+0.00%)
Oct 12, 2017 16.90 16.90 16.90 16.90 980 -0.23(-1.31%)
Oct 11, 2017 17.07 17.12 17.07 17.12 30,040 +0.30(+1.78%)
Oct 06, 2017 16.82 16.82 16.82 0 -0.18(-1.03%)
Oct 04, 2017 17.00 17.00 17.00 0 +0.16(+0.92%)
Oct 03, 2017 16.80 16.84 16.80 16.84 30,000 +0.02(+0.15%)
Sep 28, 2017 16.82 16.82 16.82 9,096 -0.34(-1.98%)
Sep 26, 2017 17.16 17.16 17.16 0 -0.04(-0.23%)
Sep 25, 2017 17.30 17.30 17.20 17.20 510 +0.06(+0.35%)
Sep 20, 2017 17.14 17.14 17.14 55 +0.06(+0.34%)
Sep 15, 2017 17.08 17.08 17.08 0 -0.28(-1.60%)
Sep 13, 2017 17.36 17.36 17.36 0 -0.64(-3.56%)
Sep 12, 2017 18.00 18.00 18.00 18.00 1,003 +0.40(+2.27%)
Sep 11, 2017 17.60 17.60 17.60 17.60 7,397 +0.09(+0.51%)
Sep 08, 2017 17.51 17.51 17.47 17.51 626 +1.16(+7.09%)
Sep 05, 2017 16.35 16.35 16.35 184,717 -0.13(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.