Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.38 23.38 23.38 23.38 0 +0.22(+0.95%)
Nov 27, 2013 23.22 23.22 23.16 23.16 1,130 -0.14(-0.60%)
Nov 26, 2013 23.50 23.50 23.30 23.30 1,550 -0.30(-1.27%)
Nov 25, 2013 23.60 23.60 23.60 23.60 300 +0.19(+0.82%)
Nov 22, 2013 23.40 23.44 23.35 23.41 4,960 +0.61(+2.67%)
Nov 21, 2013 22.86 23.07 22.80 22.80 9,455 -0.20(-0.87%)
Nov 20, 2013 23.50 23.50 23.00 23.00 1,385 -0.88(-3.69%)
Nov 18, 2013 23.88 23.88 23.88 0 -1.16(-4.63%)
Nov 14, 2013 25.04 25.04 25.04 580 +0.34(+1.38%)
Nov 12, 2013 24.70 24.70 24.70 24.70 1,180 -0.30(-1.20%)
Nov 11, 2013 24.80 25.00 24.80 25.00 4,863 -0.10(-0.40%)
Nov 08, 2013 24.82 25.10 24.82 25.10 400 -0.59(-2.30%)
Nov 06, 2013 25.69 25.69 25.69 0 +1.10(+4.47%)
Nov 05, 2013 24.55 24.59 24.55 24.59 2,232 -0.31(-1.24%)
Nov 01, 2013 24.90 24.90 24.90 0 +0.19(+0.77%)
Oct 31, 2013 24.71 24.71 24.71 24.71 119 -0.60(-2.37%)
Oct 30, 2013 25.31 25.31 25.31 25.31 550 +0.36(+1.44%)
Oct 28, 2013 24.95 24.95 24.95 0 -0.40(-1.58%)
Oct 25, 2013 25.35 25.35 25.35 25.35 281 +0.25(+1.00%)
Oct 24, 2013 25.10 25.10 25.10 25.10 477 -0.15(-0.59%)
Oct 23, 2013 25.13 25.25 24.94 25.25 1,370 +0.09(+0.36%)
Oct 22, 2013 25.16 25.16 25.16 25.16 790 -0.44(-1.72%)
Oct 17, 2013 25.60 25.60 25.60 1,320 -0.10(-0.39%)
Oct 16, 2013 25.70 25.70 25.70 25.70 250 -0.60(-2.28%)
Oct 15, 2013 26.30 26.30 26.30 26.30 880 +0.05(+0.19%)
Oct 14, 2013 26.25 26.25 26.25 26.25 20,115 +0.40(+1.55%)
Oct 11, 2013 25.85 25.85 25.85 25.85 425 +0.25(+0.98%)
Oct 08, 2013 25.60 25.60 25.60 310 +0.25(+0.99%)
Oct 04, 2013 25.35 25.35 25.35 0 +0.10(+0.40%)
Oct 03, 2013 25.28 25.28 25.25 25.25 1,925 -0.40(-1.56%)
Oct 02, 2013 25.50 25.65 25.50 25.65 33,514 +0.45(+1.79%)
Sep 27, 2013 25.20 25.20 25.20 0 -0.10(-0.40%)
Sep 25, 2013 25.30 25.30 25.30 0 +0.00(+0.00%)
Sep 24, 2013 25.30 25.30 25.30 25.30 250 +0.35(+1.40%)
Sep 23, 2013 25.00 25.00 24.95 24.95 1,040 +0.25(+1.01%)
Sep 20, 2013 24.70 24.70 24.70 24.70 140 +0.45(+1.86%)
Sep 18, 2013 24.25 24.25 24.25 1,000 -0.20(-0.82%)
Sep 17, 2013 24.45 24.45 24.45 24.45 390 +0.33(+1.37%)
Sep 16, 2013 24.15 24.15 24.12 24.12 1,427 -0.18(-0.74%)
Sep 13, 2013 24.15 24.30 23.99 24.30 1,550 +0.70(+2.97%)
Sep 11, 2013 23.60 23.60 23.60 0 +0.46(+1.99%)
Sep 10, 2013 23.14 23.14 23.14 23.14 9,400 +0.76(+3.40%)
Sep 09, 2013 22.58 22.58 22.38 22.38 347 +0.58(+2.66%)
Sep 04, 2013 21.80 21.80 21.80 0 +0.27(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.