Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 0.0005 9,733,106 -0.00(-16.67%)
Nov 27, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 26, 2018 0.0007 0.0007 0.0007 0.0007 237,406 -0.00(-12.50%)
Nov 23, 2018 0.0006 0.0008 0.0006 0.0008 2,632,300 +0.00(+60.00%)
Nov 19, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0.0006 3,526,666 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0006 0.0005 0.0006 8,583,899 -0.00(-14.29%)
Nov 12, 2018 0.0006 0.0007 0.0006 0.0007 2,000,100 +0.00(+16.67%)
Nov 09, 2018 0.0005 0.0008 0.0005 0.0006 37,210,300 +0.00(+20.00%)
Nov 08, 2018 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0005 0.0005 3,130,000 -0.00(-28.57%)
Nov 06, 2018 0.0007 0.0009 0.0006 0.0007 8,331,111 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0011 0.0006 0.0007 32,750,816 +0.00(+40.00%)
Nov 02, 2018 0.0007 0.0007 0.0005 0.0005 10,640,000 -0.00(-16.67%)
Nov 01, 2018 0.0004 0.0007 0.0004 0.0006 27,569,348 +0.00(+50.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0004 0.0004 534,000 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Oct 16, 2018 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 11, 2018 0.0005 0.0005 0.0004 0.0005 17,067,500 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 1,624,999 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 -0.00(-28.57%)
Sep 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 06, 2018 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Sep 05, 2018 0.0006 0.0006 0.0006 0.0006 1,009,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.