Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2015 49.51 49.51 49.51 41 -2.90(-5.53%)
Nov 09, 2015 52.41 52.41 52.41 0 -0.49(-0.93%)
Nov 06, 2015 53.10 53.10 52.90 52.90 297 -2.53(-4.56%)
Nov 03, 2015 55.43 55.43 55.43 0 +0.92(+1.69%)
Oct 26, 2015 54.51 54.51 54.51 1 +0.56(+1.04%)
Oct 09, 2015 53.95 53.95 53.95 0 +2.10(+4.05%)
Oct 08, 2015 51.85 51.85 51.85 51.85 200 +2.05(+4.12%)
Oct 06, 2015 49.80 49.80 49.80 0 +4.15(+9.09%)
Sep 29, 2015 45.65 45.65 45.65 0 +0.00(+0.00%)
Sep 28, 2015 45.60 45.65 45.60 45.65 316 -1.85(-3.89%)
Sep 24, 2015 47.50 47.50 47.50 0 -4.00(-7.77%)
Sep 22, 2015 51.50 51.50 51.50 67 -0.07(-0.14%)
Sep 21, 2015 51.57 51.57 51.57 51.57 113 +0.17(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.