Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0785 0.0990 0.0785 0.0912 128,030 -0.00(-4.80%)
Nov 29, 2021 0.0999 0.1000 0.0875 0.0958 98,185 -0.00(-0.21%)
Nov 26, 2021 0.0900 0.1000 0.0900 0.0960 95,854 -0.01(-5.88%)
Nov 24, 2021 0.0962 0.1020 0.0962 0.1020 64,257 +0.00(+0.20%)
Nov 23, 2021 0.1019 0.1045 0.0950 0.1018 196,689 -0.00(-0.20%)
Nov 22, 2021 0.0969 0.1029 0.0900 0.1020 199,255 -0.00(-0.39%)
Nov 19, 2021 0.0965 0.1070 0.0926 0.1024 189,920 +0.01(+5.24%)
Nov 18, 2021 0.1055 0.0973 0.0973 0.0973 181,499 -0.00(-3.66%)
Nov 17, 2021 0.1000 0.1051 0.0921 0.1010 108,128 +0.00(+1.00%)
Nov 16, 2021 0.1015 0.1032 0.0915 0.1000 139,785 -0.01(-8.59%)
Nov 15, 2021 0.1025 0.1094 0.1025 0.1094 56,183 +0.00(+2.05%)
Nov 12, 2021 0.1025 0.1072 0.1025 0.1072 8,837 +0.00(+4.38%)
Nov 11, 2021 0.1085 0.1100 0.0961 0.1027 93,843 -0.00(-4.20%)
Nov 09, 2021 0.1012 0.1143 0.1002 0.1072 229,918 -0.00(-4.37%)
Nov 08, 2021 0.1140 0.1140 0.1002 0.1121 115,859 -0.00(-1.58%)
Nov 05, 2021 0.1142 0.1149 0.1086 0.1139 196,150 -0.00(-0.96%)
Nov 04, 2021 0.0950 0.1150 0.0950 0.1150 587,450 +0.02(+18.56%)
Nov 03, 2021 0.1000 0.1000 0.0915 0.0970 159,862 +0.00(+1.04%)
Nov 02, 2021 0.1039 0.1039 0.0930 0.0960 213,172 -0.01(-7.51%)
Nov 01, 2021 0.1042 0.1093 0.0990 0.1038 221,907 -0.01(-5.03%)
Oct 29, 2021 0.1050 0.1125 0.1020 0.1093 127,895 -0.00(-2.41%)
Oct 28, 2021 0.1080 0.1139 0.1036 0.1120 358,588 +0.00(+1.54%)
Oct 27, 2021 0.1149 0.1145 0.1051 0.1103 372,495 +0.00(+2.60%)
Oct 26, 2021 0.1150 0.1055 0.1075 235,647 -0.00(-2.36%)
Oct 25, 2021 0.1002 0.1150 0.1002 0.1101 234,795 -0.00(-3.76%)
Oct 22, 2021 0.1147 0.1147 0.1067 0.1144 42,357 -0.00(-0.26%)
Oct 21, 2021 0.1132 0.1150 0.1011 0.1147 167,538 +0.01(+6.11%)
Oct 20, 2021 0.1064 0.1149 0.0963 0.1081 385,608 +0.00(+1.69%)
Oct 19, 2021 0.1073 0.1073 0.0950 0.1063 54,229 -0.00(-0.93%)
Oct 18, 2021 0.1092 0.1092 0.0950 0.1073 129,047 -0.00(-1.29%)
Oct 15, 2021 0.1020 0.1087 0.1020 0.1087 241,515 +0.00(+1.87%)
Oct 14, 2021 0.1013 0.1136 0.1013 0.1067 98,728 +0.01(+5.64%)
Oct 13, 2021 0.1148 0.1149 0.1010 0.1010 170,369 -0.01(-11.94%)
Oct 12, 2021 0.1000 0.1148 0.0950 0.1147 994,507 +0.01(+9.24%)
Oct 11, 2021 0.1075 0.1099 0.1000 0.1050 393,473 -0.00(-2.33%)
Oct 08, 2021 0.0969 0.1089 0.0952 0.1075 407,942 +0.01(+8.92%)
Oct 07, 2021 0.0920 0.0987 0.0920 0.0987 128,940 +0.01(+7.28%)
Oct 06, 2021 0.0940 0.0940 0.0901 0.0920 176,775 +0.00(+2.11%)
Oct 05, 2021 0.0851 0.0940 0.0851 0.0901 192,148 +0.00(+0.78%)
Oct 04, 2021 0.0899 0.0900 0.0830 0.0894 259,521 +0.00(+0.22%)
Oct 01, 2021 0.0888 0.0897 0.0830 0.0892 54,207 -0.00(-0.11%)
Sep 30, 2021 0.0840 0.0904 0.0835 0.0893 89,622 +0.01(+6.31%)
Sep 29, 2021 0.0875 0.0900 0.0840 0.0840 178,085 -0.00(-4.00%)
Sep 28, 2021 0.0899 0.0900 0.0835 0.0875 333,176 -0.00(-2.67%)
Sep 27, 2021 0.0890 0.0900 0.0862 0.0899 186,585 +0.00(+2.74%)
Sep 24, 2021 0.0891 0.0900 0.0830 0.0875 321,446 -0.00(-1.80%)
Sep 23, 2021 0.0938 0.0938 0.0735 0.0891 1,973,270 -0.01(-8.90%)
Sep 22, 2021 0.0978 0.0980 0.0887 0.0978 265,280 -0.00(-0.91%)
Sep 21, 2021 0.0948 0.0999 0.0691 0.0987 627,354 +0.00(+3.03%)
Sep 20, 2021 0.1000 0.1045 0.0901 0.0958 325,779 -0.00(-4.20%)
Sep 17, 2021 0.0980 0.1000 0.0900 0.1000 291,307 +0.00(+0.00%)
Sep 16, 2021 0.1051 0.1125 0.0911 0.1000 653,862 -0.01(-8.09%)
Sep 15, 2021 0.1125 0.1199 0.1000 0.1088 243,740 -0.01(-9.11%)
Sep 14, 2021 0.1233 0.1250 0.1051 0.1197 378,810 -0.01(-5.90%)
Sep 13, 2021 0.1290 0.1290 0.1200 0.1272 90,150 +0.00(+1.11%)
Sep 10, 2021 0.1211 0.1300 0.1202 0.1258 94,886 -0.00(-1.33%)
Sep 09, 2021 0.1193 0.1308 0.1193 0.1275 325,638 +0.01(+10.58%)
Sep 08, 2021 0.1179 0.1195 0.1150 0.1153 51,070 -0.00(-2.70%)
Sep 07, 2021 0.1214 0.1214 0.1150 0.1185 87,226 -0.00(-2.71%)
Sep 03, 2021 0.1200 0.1226 0.1153 0.1218 31,031 -0.00(-1.77%)
Sep 02, 2021 0.1233 0.1250 0.1150 0.1240 215,764 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.