Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0249 -0.0056 (-18.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2700 0.2700 0.2700 0.2700 699 +0.00(+0.00%)
Nov 26, 2013 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Nov 25, 2013 0.2399 0.2400 0.2000 0.2400 10,500 +0.07(+41.18%)
Nov 22, 2013 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Nov 21, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Nov 20, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 19, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Nov 18, 2013 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Nov 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2013 0.1700 0.1700 0.1700 0.1700 1,131 +0.00(+0.00%)
Nov 11, 2013 0.1700 0.1700 0.1700 0.1700 400 -0.03(-16.21%)
Nov 08, 2013 0.1700 0.2029 0.1700 0.2029 2,300 +0.04(+26.81%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 06, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Nov 04, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 01, 2013 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Oct 31, 2013 0.1600 0.1600 0.1600 0.1600 600 -0.02(-11.11%)
Oct 30, 2013 0.2100 0.2100 0.1800 0.1800 3,650 -0.03(-14.29%)
Oct 29, 2013 0.2100 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Oct 28, 2013 0.2101 0.2101 0.2100 0.2100 21,000 -0.00(-0.05%)
Oct 25, 2013 0.2101 0.2101 0.2101 0.2101 200 +0.00(+0.05%)
Oct 24, 2013 0.2001 0.2100 0.2001 0.2100 500 +0.01(+4.95%)
Oct 23, 2013 0.2001 0.2001 0.2001 0.2001 400 +0.00(+0.00%)
Oct 22, 2013 0.2300 0.2300 0.2001 0.2001 600 +0.02(+11.10%)
Oct 21, 2013 0.2700 0.2700 0.1801 0.1801 11,600 +0.02(+12.49%)
Oct 18, 2013 0.1601 0.1601 0.1601 0.1601 500 -0.21(-56.73%)
Oct 17, 2013 0.2400 0.3728 0.1300 0.3700 26,010 +0.13(+54.17%)
Oct 16, 2013 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Oct 15, 2013 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Oct 14, 2013 0.2500 0.3000 0.2400 0.2400 3,400 -0.06(-20.00%)
Oct 11, 2013 0.2300 0.3000 0.2300 0.3000 9,200 +0.07(+30.43%)
Oct 10, 2013 0.2300 0.2300 0.2300 0.2300 868 +0.00(+0.00%)
Oct 09, 2013 0.3728 0.3728 0.2300 0.2300 200 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 07, 2013 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Oct 04, 2013 0.2300 0.2900 0.2300 0.2300 6,887 +0.01(+4.55%)
Oct 03, 2013 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 02, 2013 0.2200 0.2200 0.2200 0.2200 100 +0.01(+4.66%)
Oct 01, 2013 0.2102 0.2102 0.2102 0.2102 100 -0.08(-27.52%)
Sep 27, 2013 0.2900 0.2900 0.2900 0.2900 3,000 +0.09(+44.93%)
Sep 26, 2013 0.2001 0.2001 0.2001 0.2001 1,101 -0.09(-31.00%)
Sep 25, 2013 0.1934 0.2900 0.1934 0.2900 866 +0.00(+0.00%)
Sep 24, 2013 0.1903 0.2900 0.1903 0.2900 400 +0.07(+31.82%)
Sep 23, 2013 0.2100 0.2200 0.2100 0.2200 7,300 +0.02(+10.00%)
Sep 20, 2013 0.2000 0.2900 0.2000 0.2000 5,300 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2000 0.1900 0.2000 9,089 +0.01(+5.26%)
Sep 18, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Sep 17, 2013 0.1403 0.2850 0.1403 0.2000 18,800 -0.04(-16.67%)
Sep 16, 2013 0.2400 0.2400 0.1303 0.2400 7,900 +0.00(+0.00%)
Sep 13, 2013 0.1301 0.2400 0.1301 0.2400 200 +0.00(+0.00%)
Sep 12, 2013 0.1300 0.2400 0.1300 0.2400 500 +0.11(+84.62%)
Sep 11, 2013 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Sep 10, 2013 0.1300 0.1300 0.1300 0.1300 300 -0.11(-46.94%)
Sep 09, 2013 0.1300 0.2450 0.1300 0.2450 500 +0.11(+88.46%)
Sep 06, 2013 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Sep 05, 2013 0.1300 0.1300 0.1300 0.1300 100 -0.11(-46.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.