Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2870 0.2600 0.2730 280,213 +0.02(+6.89%)
Nov 29, 2023 0.2571 0.2571 0.2345 0.2554 58,285 -0.01(-3.07%)
Nov 28, 2023 0.2670 0.2670 0.2611 0.2635 9,500 -0.01(-3.30%)
Nov 27, 2023 0.2680 0.2836 0.2573 0.2725 89,500 -0.01(-4.18%)
Nov 24, 2023 0.2910 0.2910 0.2844 0.2844 7,500 -0.01(-2.27%)
Nov 22, 2023 0.3056 0.3065 0.2910 0.2910 12,500 -0.02(-5.30%)
Nov 20, 2023 0.3073 0 +0.01(+2.13%)
Nov 17, 2023 0.3009 0.3009 0.2978 0.3009 21,500 -0.00(-0.50%)
Nov 16, 2023 0.3083 0.3083 0.3001 0.3024 12,000 -0.01(-2.04%)
Nov 15, 2023 0.3200 0.3200 0.3002 0.3087 16,000 -0.00(-0.74%)
Nov 14, 2023 0.2942 0.3110 0.2942 0.3110 13,400 +0.01(+4.40%)
Nov 13, 2023 0.2990 0.3002 0.2939 0.2979 20,500 -0.01(-1.78%)
Nov 10, 2023 0.3065 0.3124 0.2996 0.3033 42,750 -0.01(-3.71%)
Nov 09, 2023 0.3090 0.3183 0.3090 0.3150 65,200 +0.00(+0.70%)
Nov 08, 2023 0.3300 0.3331 0.3128 0.3128 33,500 -0.02(-6.74%)
Nov 07, 2023 0.3394 0.3394 0.3313 0.3354 23,100 -0.00(-0.50%)
Nov 06, 2023 0.3371 0.3371 0.3371 0.3371 2,500 +0.00(+0.51%)
Nov 03, 2023 0.3301 0.3371 0.3295 0.3354 42,500 +0.00(+0.12%)
Nov 02, 2023 0.3350 0.3358 0.3350 0.3350 9,000 +0.01(+1.55%)
Nov 01, 2023 0.3290 0.3308 0.3210 0.3299 52,600 +0.01(+2.77%)
Oct 31, 2023 0.3209 0.3210 0.3186 0.3210 35,000 +0.01(+2.56%)
Oct 30, 2023 0.3138 0.3146 0.3100 0.3130 60,000 -0.01(-4.19%)
Oct 26, 2023 0.3267 0 -0.01(-1.63%)
Oct 25, 2023 0.3394 0.3394 0.3265 0.3321 45,000 -0.02(-4.57%)
Oct 24, 2023 0.3421 0.3480 0.3291 0.3480 95,500 +0.01(+3.97%)
Oct 23, 2023 0.3277 0.3347 0.3277 0.3347 22,680 +0.02(+5.38%)
Oct 20, 2023 0.3197 0.3283 0.3111 0.3176 32,500 -0.01(-1.79%)
Oct 19, 2023 0.3368 0.3368 0.3179 0.3234 39,300 -0.03(-9.61%)
Oct 18, 2023 0.3627 0.3664 0.3507 0.3578 61,000 -0.00(-1.35%)
Oct 17, 2023 0.3557 0.3750 0.3557 0.3627 39,503 +0.01(+3.33%)
Oct 16, 2023 0.3510 0.3559 0.3510 0.3510 5,200 -0.01(-3.73%)
Oct 13, 2023 0.3650 0.3650 0.3646 0.3646 3,330 -0.01(-2.77%)
Oct 12, 2023 0.3841 0.3841 0.3750 0.3750 10,400 -0.01(-1.32%)
Oct 11, 2023 0.3750 0.3800 0.3610 0.3800 46,700 +0.02(+4.11%)
Oct 10, 2023 0.3800 0.3800 0.3570 0.3650 35,500 -0.01(-2.67%)
Oct 06, 2023 0.3750 0 -0.01(-2.60%)
Oct 05, 2023 0.3750 0.3850 0.3750 0.3850 34,000 +0.01(+1.32%)
Oct 04, 2023 0.3850 0.3850 0.3800 0.3800 9,000 +0.00(+0.00%)
Oct 03, 2023 0.3900 0.3933 0.3800 0.3800 15,500 -0.01(-1.94%)
Oct 02, 2023 0.4049 0.4050 0.3825 0.3875 41,000 +0.00(+0.52%)
Sep 29, 2023 0.3855 0.3855 0.3855 0.3855 500 +0.00(+0.13%)
Sep 28, 2023 0.3850 0.3850 0.3850 0.3850 4,500 +0.00(+1.29%)
Sep 27, 2023 0.3801 0.3801 0.3801 0.3801 20,000 -0.02(-5.21%)
Sep 26, 2023 0.4010 0.4080 0.4010 0.4010 64,795 -0.01(-2.20%)
Sep 25, 2023 0.4200 0.4100 0.4100 0.4100 27,000 +0.00(+0.00%)
Sep 22, 2023 0.4100 0.4125 0.4100 0.4100 20,000 +0.01(+3.77%)
Sep 21, 2023 0.4100 0.4100 0.3931 0.3951 85,003 -0.01(-3.63%)
Sep 20, 2023 0.4210 0.4210 0.4100 0.4100 15,499 -0.01(-1.23%)
Sep 19, 2023 0.4327 0.4327 0.4151 0.4151 15,310 -0.00(-1.17%)
Sep 18, 2023 0.4250 0.4291 0.4200 0.4200 19,500 +0.01(+1.20%)
Sep 15, 2023 0.4150 0.4150 0.4135 0.4150 15,000 +0.01(+1.22%)
Sep 13, 2023 0.4100 0 -0.01(-2.38%)
Sep 12, 2023 0.4300 0.4300 0.4200 0.4200 12,500 -0.01(-1.18%)
Sep 11, 2023 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+3.66%)
Sep 08, 2023 0.4250 0.4250 0.4100 0.4100 14,500 -0.01(-1.20%)
Sep 07, 2023 0.3965 0.4150 0.3917 0.4150 85,500 +0.05(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.