Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.780 1.780 1.630 1.630 6,242 -0.02(-1.21%)
Nov 29, 2022 1.667 1.667 1.650 1.650 1,403 -0.01(-0.60%)
Nov 28, 2022 1.725 1.726 1.660 1.660 3,082 -0.03(-1.78%)
Nov 25, 2022 1.670 1.690 1.650 1.690 1,130 +0.06(+3.70%)
Nov 23, 2022 1.662 1.670 1.630 1.630 5,229 -0.00(-0.02%)
Nov 22, 2022 1.700 1.700 1.630 1.630 5,693 -0.06(-3.55%)
Nov 21, 2022 1.650 1.690 1.650 1.690 6,870 +0.00(+0.00%)
Nov 18, 2022 1.690 1.690 1.690 1.690 777 -0.03(-1.74%)
Nov 17, 2022 1.750 1.750 1.720 1.720 4,085 -0.13(-7.03%)
Nov 16, 2022 1.870 1.878 1.850 1.850 5,650 -0.02(-0.86%)
Nov 15, 2022 1.866 1.866 1.866 1.866 350 +0.03(+1.52%)
Nov 14, 2022 1.818 1.838 1.790 1.838 3,160 -0.01(-0.65%)
Nov 11, 2022 1.850 1.850 1.830 1.850 4,388 +0.07(+3.93%)
Nov 10, 2022 1.736 1.790 1.730 1.780 2,353 +0.03(+1.83%)
Nov 09, 2022 1.780 1.785 1.690 1.748 14,303 -0.01(-0.68%)
Nov 08, 2022 1.736 1.760 1.730 1.760 5,900 +0.00(+0.00%)
Nov 07, 2022 1.705 1.760 1.686 1.760 6,716 +0.04(+2.33%)
Nov 04, 2022 1.710 1.720 1.628 1.720 1,549 +0.11(+6.83%)
Nov 03, 2022 1.770 1.770 1.600 1.610 10,439 -0.17(-9.55%)
Nov 02, 2022 1.783 1.784 1.762 1.780 6,529 +0.06(+3.49%)
Nov 01, 2022 1.790 1.790 1.667 1.720 8,602 +0.12(+7.50%)
Oct 31, 2022 1.470 1.668 1.470 1.600 5,528 -0.05(-3.03%)
Oct 28, 2022 1.660 1.660 1.650 1.650 836 -0.04(-2.30%)
Oct 27, 2022 1.689 1.689 1.689 1.689 711 -0.05(-3.05%)
Oct 26, 2022 1.740 1.772 1.720 1.742 8,543 -0.04(-2.24%)
Oct 25, 2022 1.440 1.810 1.440 1.782 2,807 +0.02(+1.25%)
Oct 24, 2022 1.400 1.760 1.400 1.760 24,200 -0.03(-1.68%)
Oct 21, 2022 1.800 1.813 1.790 1.790 9,402 +0.02(+1.13%)
Oct 20, 2022 1.820 1.820 1.770 1.770 803 -0.01(-0.67%)
Oct 19, 2022 1.804 1.804 1.782 1.782 1,673 -0.04(-1.98%)
Oct 18, 2022 1.810 1.818 1.810 1.818 288 +0.04(+2.13%)
Oct 17, 2022 1.741 1.780 1.740 1.780 2,864 -0.00(-0.28%)
Oct 14, 2022 1.810 1.810 1.732 1.785 5,730 +0.00(+0.06%)
Oct 13, 2022 1.750 1.784 1.718 1.784 8,895 +0.00(+0.22%)
Oct 12, 2022 1.820 1.820 1.780 1.780 1,492 -0.03(-1.60%)
Oct 11, 2022 1.740 1.812 1.730 1.809 8,217 +0.16(+9.64%)
Oct 10, 2022 1.940 1.940 1.650 1.650 3,875 -0.12(-6.78%)
Oct 07, 2022 1.645 1.770 1.620 1.770 6,030 -0.01(-0.56%)
Oct 06, 2022 1.780 1.790 1.760 1.780 4,257 -0.02(-1.11%)
Oct 05, 2022 1.906 1.920 1.770 1.800 13,513 -0.08(-4.26%)
Oct 04, 2022 1.920 1.948 1.880 1.880 2,007 -0.03(-1.31%)
Oct 03, 2022 1.880 1.905 1.870 1.905 3,968 +0.03(+1.60%)
Sep 30, 2022 2.000 2.000 1.827 1.875 7,046 -0.01(-0.79%)
Sep 29, 2022 1.970 1.970 1.890 1.890 7,915 -0.03(-1.56%)
Sep 28, 2022 1.875 1.965 1.875 1.920 5,180 +0.06(+3.34%)
Sep 27, 2022 1.705 1.870 1.705 1.858 2,012 +0.03(+1.53%)
Sep 26, 2022 1.900 1.900 1.830 1.830 15,580 -0.05(-2.48%)
Sep 23, 2022 1.880 1.910 1.850 1.877 11,419 -0.07(-3.57%)
Sep 22, 2022 1.980 2.010 1.890 1.946 7,895 +0.06(+2.96%)
Sep 21, 2022 2.010 2.030 1.890 1.890 22,909 -0.11(-5.50%)
Sep 20, 2022 2.210 2.210 2.000 2.000 15,833 -0.10(-4.76%)
Sep 19, 2022 1.850 2.100 1.850 2.100 50,492 +0.28(+15.13%)
Sep 16, 2022 1.910 1.910 1.790 1.824 27,060 -0.16(-8.06%)
Sep 15, 2022 2.049 2.049 1.920 1.984 12,598 -0.09(-4.15%)
Sep 14, 2022 2.000 2.170 1.960 2.070 40,216 +0.09(+4.55%)
Sep 13, 2022 1.920 1.980 1.835 1.980 25,007 +0.16(+8.49%)
Sep 12, 2022 1.990 1.990 1.750 1.825 45,899 -0.10(-5.44%)
Sep 09, 2022 1.980 2.004 1.880 1.930 62,062 -0.01(-0.52%)
Sep 08, 2022 2.000 2.020 1.904 1.940 47,652 +0.04(+2.11%)
Sep 07, 2022 2.160 2.160 1.650 1.900 135,169 -0.16(-7.77%)
Sep 06, 2022 1.470 2.250 1.360 2.060 321,828 +0.72(+53.67%)
Sep 02, 2022 1.350 1.350 1.340 1.341 2,450 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.