Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4508 0.4580 0.4368 0.4400 17,306 -0.02(-4.33%)
Nov 29, 2016 0.4380 0.4599 0.4380 0.4599 10,980 -0.01(-2.15%)
Nov 28, 2016 0.4400 0.4801 0.4400 0.4700 131,499 +0.02(+5.43%)
Nov 25, 2016 0.4500 0.4545 0.4350 0.4458 28,250 +0.02(+5.77%)
Nov 23, 2016 0.4215 0.4215 0.4215 0 -0.01(-1.84%)
Nov 22, 2016 0.4312 0.4422 0.4214 0.4294 43,279 +0.01(+1.63%)
Nov 21, 2016 0.4400 0.4521 0.4225 0.4225 195,258 -0.02(-3.78%)
Nov 18, 2016 0.4315 0.4391 0.4237 0.4391 13,500 -0.00(-0.68%)
Nov 17, 2016 0.4722 0.4722 0.4421 0.4421 103,713 -0.02(-5.27%)
Nov 16, 2016 0.4789 0.4856 0.4600 0.4667 78,457 +0.00(+0.11%)
Nov 15, 2016 0.4685 0.4842 0.4477 0.4662 94,661 +0.03(+5.88%)
Nov 14, 2016 0.4778 0.4778 0.4329 0.4403 97,290 -0.02(-3.40%)
Nov 11, 2016 0.4810 0.4810 0.4340 0.4558 81,028 -0.01(-2.94%)
Nov 10, 2016 0.4321 0.4696 0.4128 0.4696 79,300 +0.05(+11.81%)
Nov 09, 2016 0.4144 0.4274 0.3990 0.4200 110,489 +0.01(+2.19%)
Nov 08, 2016 0.4139 0.4144 0.4000 0.4110 60,278 -0.00(-0.70%)
Nov 07, 2016 0.4082 0.4236 0.4000 0.4139 163,663 +0.03(+9.24%)
Nov 04, 2016 0.3923 0.3979 0.3789 0.3789 6,950 -0.04(-8.68%)
Nov 03, 2016 0.4216 0.4400 0.4087 0.4149 28,412 -0.01(-2.08%)
Nov 02, 2016 0.4130 0.4310 0.4015 0.4237 48,839 -0.00(-0.96%)
Nov 01, 2016 0.4128 0.4314 0.4008 0.4278 13,193 +0.02(+5.76%)
Oct 31, 2016 0.4220 0.4220 0.4045 0.4045 8,000 +0.00(+0.17%)
Oct 28, 2016 0.3861 0.4164 0.3861 0.4038 21,400 +0.02(+6.54%)
Oct 27, 2016 0.3800 0.4060 0.3790 0.3790 12,562 -0.01(-3.56%)
Oct 26, 2016 0.3932 0.4290 0.3930 0.3930 81,419 -0.01(-2.34%)
Oct 25, 2016 0.3652 0.4105 0.3652 0.4024 135,115 +0.04(+10.85%)
Oct 24, 2016 0.3760 0.3929 0.3611 0.3630 37,531 -0.01(-1.89%)
Oct 21, 2016 0.3618 0.3910 0.3427 0.3700 91,563 +0.01(+2.78%)
Oct 20, 2016 0.3800 0.3830 0.3500 0.3600 150,407 -0.01(-2.07%)
Oct 19, 2016 0.4298 0.4452 0.3601 0.3676 267,436 -0.08(-17.23%)
Oct 18, 2016 0.4033 0.4535 0.3528 0.4441 481,814 +0.17(+61.49%)
Oct 17, 2016 0.2742 0.2800 0.2700 0.2750 47,029 +0.01(+1.85%)
Oct 14, 2016 0.2629 0.2700 0.2629 0.2700 36,350 +0.02(+9.09%)
Oct 13, 2016 0.2469 0.2704 0.2449 0.2475 91,763 +0.01(+6.45%)
Oct 12, 2016 0.2550 0.2550 0.2325 0.2325 78,181 -0.01(-5.26%)
Oct 11, 2016 0.2650 0.2690 0.2306 0.2454 139,478 -0.02(-9.11%)
Oct 10, 2016 0.2590 0.2700 0.2590 0.2700 12,100 +0.00(+1.50%)
Oct 07, 2016 0.2661 0.2689 0.2563 0.2660 21,650 -0.01(-2.92%)
Oct 06, 2016 0.2720 0.2762 0.2600 0.2740 50,431 +0.00(+0.55%)
Oct 05, 2016 0.2661 0.2830 0.2602 0.2725 109,760 -0.00(-0.84%)
Oct 04, 2016 0.2640 0.2748 0.2613 0.2748 80,155 +0.01(+3.31%)
Oct 03, 2016 0.2850 0.2876 0.2650 0.2660 39,300 -0.01(-4.86%)
Sep 30, 2016 0.2890 0.2900 0.2730 0.2796 53,800 -0.01(-3.59%)
Sep 29, 2016 0.2900 0.2967 0.2879 0.2900 44,700 -0.01(-3.30%)
Sep 28, 2016 0.2900 0.3100 0.2884 0.2999 42,841 +0.01(+1.70%)
Sep 27, 2016 0.2975 0.3048 0.2932 0.2949 49,809 -0.01(-1.70%)
Sep 26, 2016 0.2985 0.3050 0.2880 0.3000 53,669 +0.01(+4.79%)
Sep 23, 2016 0.2952 0.2977 0.2831 0.2863 37,800 -0.01(-2.09%)
Sep 22, 2016 0.2974 0.3099 0.2924 0.2924 36,908 -0.01(-2.24%)
Sep 21, 2016 0.2863 0.2991 0.2811 0.2991 52,699 +0.01(+4.47%)
Sep 20, 2016 0.2800 0.2863 0.2698 0.2863 79,029 +0.00(+1.35%)
Sep 19, 2016 0.2706 0.2869 0.2685 0.2825 319,987 -0.00(-0.81%)
Sep 16, 2016 0.2800 0.2848 0.2697 0.2848 44,480 +0.00(+1.71%)
Sep 15, 2016 0.2860 0.2877 0.2749 0.2800 54,123 -0.01(-3.58%)
Sep 14, 2016 0.2827 0.2904 0.2710 0.2904 59,705 +0.02(+7.12%)
Sep 13, 2016 0.2911 0.2954 0.2711 0.2711 226,103 -0.02(-7.32%)
Sep 12, 2016 0.2890 0.3045 0.2800 0.2925 201,483 -0.01(-4.26%)
Sep 09, 2016 0.3309 0.3309 0.3031 0.3055 56,312 -0.02(-5.24%)
Sep 08, 2016 0.3307 0.3347 0.3191 0.3224 47,650 -0.01(-3.85%)
Sep 07, 2016 0.3460 0.3460 0.3250 0.3353 59,140 -0.01(-2.51%)
Sep 06, 2016 0.3357 0.3600 0.3350 0.3439 52,037 +0.01(+2.36%)
Sep 02, 2016 0.3360 0.3360 0.3360 0 +0.02(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.