Indicators

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2019		42.18	42.18	42.18	0	+0.69(+1.66%)
Nov 14, 2019		41.49	41.49	41.49	50	+0.00(+0.00%)
Nov 08, 2019		41.49	41.49	41.49	0	+0.00(+0.00%)
Nov 07, 2019		41.49	41.49	41.49	28	+0.00(+0.00%)
Oct 23, 2019		41.49	41.49	41.49	0	-3.54(-7.86%)
Oct 22, 2019		45.03	45.03	45.03	98	+0.00(+0.00%)
Oct 21, 2019	45.24	45.24	45.03	45.03	1,100	+0.74(+1.67%)
Oct 16, 2019		44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 10, 2019		44.29	44.29	44.29	0	+0.00(+0.00%)
Oct 09, 2019	44.29	44.29	44.29	44.29	250	+3.32(+8.10%)
Oct 01, 2019		40.97	40.97	40.97	0	-1.01(-2.41%)
Sep 27, 2019		41.98	41.98	41.98	0	+0.00(+0.00%)
Sep 11, 2019		41.98	41.98	41.98	0	+0.25(+0.60%)
Sep 06, 2019		41.73	41.73	41.73	0	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.