Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		28.28	28.28	28.28	0	-0.08(-0.30%)
Nov 22, 2017		28.36	28.36	28.36	0	+0.69(+2.51%)
Nov 21, 2017	27.67	27.67	27.67	27.67	175	+0.14(+0.51%)
Nov 20, 2017	27.46	27.53	27.46	27.53	1,400	-1.21(-4.23%)
Nov 16, 2017		28.75	28.75	28.75	18	-0.08(-0.29%)
Nov 15, 2017	28.83	28.83	28.83	28.83	175	-0.14(-0.48%)
Nov 14, 2017	29.04	29.04	28.97	28.97	266	-0.86(-2.88%)
Nov 08, 2017		29.83	29.83	29.83	0	-1.12(-3.62%)
Oct 13, 2017		30.95	30.95	30.95	0	-0.35(-1.12%)
Oct 11, 2017		31.30	31.30	31.30	143	+0.08(+0.26%)
Oct 10, 2017	31.42	31.42	31.22	31.22	415	-0.28(-0.89%)
Oct 04, 2017		31.50	31.50	31.50	26	-1.50(-4.55%)
Sep 18, 2017		33.00	33.00	33.00	63	+1.80(+5.77%)
Sep 08, 2017		31.20	31.20	31.20	0	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.