Indicators

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		27.80	27.80	27.80	25	+0.53(+1.94%)
Nov 19, 2015		27.27	27.27	27.27	49	+0.62(+2.33%)
Nov 17, 2015		26.65	26.65	26.65	62	+0.50(+1.91%)
Nov 16, 2015	25.84	26.15	25.84	26.15	688	-1.74(-6.24%)
Nov 12, 2015		27.89	27.89	27.89	0	+0.61(+2.24%)
Nov 09, 2015		27.28	27.28	27.28	43	+0.02(+0.07%)
Nov 03, 2015		27.26	27.26	27.26	35	-0.30(-1.09%)
Oct 23, 2015		27.56	27.56	27.56	43	+0.47(+1.73%)
Oct 22, 2015	27.09	27.09	27.09	27.09	164	+0.96(+3.67%)
Oct 14, 2015		26.13	26.13	26.13	0	-1.67(-6.01%)
Oct 12, 2015		27.80	27.80	27.80	0	+1.94(+7.50%)
Oct 08, 2015		25.86	25.86	25.86	0	+0.04(+0.15%)
Oct 05, 2015		25.82	25.82	25.82	66	+0.57(+2.26%)
Oct 02, 2015	25.25	25.25	25.25	25.25	107	+1.24(+5.16%)
Sep 30, 2015		24.01	24.01	24.01	0	+0.74(+3.18%)
Sep 23, 2015		23.27	23.27	23.27	0	-0.89(-3.68%)
Sep 16, 2015		24.16	24.16	24.16	0	+0.41(+1.73%)
Sep 15, 2015	23.33	23.75	23.33	23.75	1,103	-0.72(-2.94%)
Sep 11, 2015		24.47	24.47	24.47	0	+0.64(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.