Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 21, 2019 23.20 23.20 23.20 0 +0.11(+0.45%)
Nov 13, 2019 23.09 23.09 23.09 0 +1.28(+5.87%)
Nov 11, 2019 21.81 21.81 21.81 0 +0.00(+0.00%)
Nov 06, 2019 21.81 21.81 21.81 0 -0.90(-3.96%)
Nov 04, 2019 22.71 22.71 22.71 0 +0.67(+3.04%)
Oct 30, 2019 22.04 22.04 22.04 0 -1.25(-5.37%)
Oct 29, 2019 23.29 23.29 23.29 7 +0.00(+0.00%)
Oct 21, 2019 23.29 23.29 23.29 0 +0.72(+3.19%)
Oct 15, 2019 22.57 22.57 22.57 0 +0.50(+2.27%)
Oct 07, 2019 22.07 22.07 22.07 0 -0.79(-3.46%)
Oct 04, 2019 22.86 22.86 22.86 2 +0.00(+0.00%)
Sep 30, 2019 22.86 22.86 22.86 0 +0.00(+0.00%)
Sep 26, 2019 22.86 22.86 22.86 0 -0.76(-3.22%)
Sep 25, 2019 23.62 23.62 23.62 100 +0.00(+0.00%)
Sep 19, 2019 23.62 23.62 23.62 0 +0.05(+0.21%)
Sep 17, 2019 23.57 23.57 23.57 0 -0.87(-3.56%)
Sep 16, 2019 24.44 24.44 24.44 2 +0.00(+0.00%)
Sep 12, 2019 24.44 24.44 24.44 0 -0.48(-1.93%)
Sep 05, 2019 24.92 24.92 24.92 0 +0.46(+1.88%)
Sep 04, 2019 24.46 24.46 24.46 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.