Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		6.210	6.210	6.210	0	+0.07(+1.06%)
Nov 15, 2016		6.145	6.145	6.145	0	+0.79(+14.86%)
Nov 03, 2016		5.350	5.350	5.350	0	+0.03(+0.56%)
Nov 02, 2016	5.310	5.320	5.310	5.320	200	-0.11(-2.03%)
Oct 27, 2016		5.430	5.430	5.430	0	-1.56(-22.32%)
Oct 06, 2016		6.990	6.990	6.990	0	-0.17(-2.37%)
Oct 04, 2016		7.160	7.160	7.160	0	-0.03(-0.42%)
Oct 03, 2016	7.190	7.190	7.190	7.190	2,500	+0.06(+0.84%)
Sep 30, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 29, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 28, 2016	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Sep 27, 2016	7.130	7.130	7.130	7.130	100	+0.31(+4.55%)
Sep 13, 2016		6.820	6.820	6.820	0	-0.48(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.