Indicators

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		1.200	1.200	1.200	0	+0.05(+4.35%)
Nov 29, 2012	1.150	1.150	1.150	1.150	1,000	+0.11(+10.58%)
Nov 28, 2012	1.005	1.040	1.005	1.040	88,500	+0.09(+8.90%)
Nov 16, 2012		0.9550	0.9550	0.9550	0	+0.02(+1.60%)
Oct 31, 2012		0.9400	0.9400	0.9400	0	+0.03(+3.30%)
Oct 25, 2012		0.9100	0.9100	0.9100	0	+0.13(+16.67%)
Oct 18, 2012		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 16, 2012		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Oct 15, 2012	0.8300	0.8300	0.8300	0.8300	100	-0.02(-2.35%)
Sep 24, 2012		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Sep 21, 2012	0.9000	0.9000	0.9000	0.9000	2,200	+0.03(+3.45%)
Sep 20, 2012	0.8350	0.8700	0.8350	0.8700	9,133	+0.11(+14.47%)
Sep 13, 2012		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Sep 11, 2012		0.7400	0.7400	0.7400	0	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.