Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.000 4.500 3.000 4.250 6,742 +0.25(+6.25%)
Nov 29, 2021 4.000 4.000 4.000 4.000 1,876 +0.00(+0.00%)
Nov 26, 2021 3.980 4.000 3.980 4.000 1,067 +0.00(+0.00%)
Nov 24, 2021 3.900 4.000 3.800 4.000 16,268 +0.15(+3.90%)
Nov 23, 2021 3.840 3.850 3.840 3.850 6,576 +0.00(+0.00%)
Nov 22, 2021 3.800 3.850 3.800 3.850 9,742 +0.05(+1.32%)
Nov 19, 2021 3.800 3.800 3.800 3.800 7,803 +0.00(+0.00%)
Nov 18, 2021 3.750 3.800 3.750 3.800 4,111 +0.10(+2.70%)
Nov 17, 2021 3.580 4.000 3.580 3.700 12,696 +0.01(+0.27%)
Nov 16, 2021 3.690 3.700 3.690 3.690 1,991 -0.01(-0.27%)
Nov 15, 2021 3.850 3.850 3.600 3.700 9,540 +0.10(+2.78%)
Nov 12, 2021 3.600 3.600 3.600 3.600 707 -0.29(-7.46%)
Nov 11, 2021 3.600 3.900 3.600 3.890 3,386 +0.29(+8.05%)
Nov 09, 2021 3.750 3.900 3.600 3.600 1,483 -0.15(-4.00%)
Nov 08, 2021 3.650 3.800 3.650 3.750 2,217 +0.08(+2.18%)
Nov 05, 2021 3.700 3.700 3.660 3.670 1,295 +0.02(+0.55%)
Nov 04, 2021 3.500 3.650 3.500 3.650 890,452 +0.15(+4.29%)
Nov 03, 2021 3.280 3.500 3.280 3.500 4,037 +0.19(+5.74%)
Nov 02, 2021 3.300 3.600 3.300 3.310 4,690 +0.00(+0.00%)
Nov 01, 2021 3.310 4.000 3.310 3.310 7,097 +0.00(+0.00%)
Oct 29, 2021 3.200 3.310 3.000 3.310 194,758 +0.01(+0.30%)
Oct 28, 2021 3.010 3.300 2.000 3.300 14,934 +0.30(+10.00%)
Oct 27, 2021 3.000 3.300 3.000 3.000 6,551 +0.20(+7.14%)
Oct 26, 2021 2.550 2.800 7,948 -0.50(-15.15%)
Oct 25, 2021 3.300 3.400 2.000 3.300 25,197 +0.00(+0.00%)
Oct 22, 2021 2.900 3.300 2.000 3.300 11,881 +0.01(+0.30%)
Oct 21, 2021 3.290 3.300 3.050 3.290 1,692 -0.01(-0.30%)
Oct 20, 2021 3.390 3.400 3.000 3.300 5,442 +0.04(+1.23%)
Oct 19, 2021 3.220 3.500 3.000 3.260 9,912 +0.01(+0.31%)
Oct 18, 2021 3.000 3.250 3.000 3.250 6,301 +0.24(+7.97%)
Oct 15, 2021 3.200 3.200 3.000 3.010 3,447 -0.22(-6.81%)
Oct 14, 2021 3.200 3.230 2.950 3.230 84,825 -0.16(-4.72%)
Oct 13, 2021 3.000 3.390 2.950 3.390 7,361 -0.01(-0.29%)
Oct 12, 2021 3.000 3.500 3.000 3.400 7,897 -0.10(-2.86%)
Oct 11, 2021 3.500 3.510 3.470 3.500 15,424 -0.01(-0.28%)
Oct 08, 2021 3.490 3.600 3.490 3.510 6,430 +0.02(+0.57%)
Oct 07, 2021 3.500 3.600 3.380 3.490 20,798 +0.00(+0.00%)
Oct 06, 2021 3.600 3.600 3.250 3.490 22,822 -0.11(-3.06%)
Oct 05, 2021 4.000 4.000 3.350 3.600 11,069 +0.20(+5.88%)
Oct 04, 2021 3.000 3.900 2.750 3.400 20,991 +0.40(+13.33%)
Oct 01, 2021 3.500 4.500 2.700 3.000 66,460 -1.00(-25.00%)
Sep 30, 2021 5.650 6.490 2.000 4.000 320,046 -0.11(-2.68%)
Sep 29, 2021 4.310 8.150 4.110 4.110 979,161 +0.19(+4.85%)
Sep 28, 2021 4.100 5.000 3.920 3.920 3,403 -0.96(-19.67%)
Sep 27, 2021 5.250 5.290 4.130 4.880 269,628 -0.37(-7.05%)
Sep 24, 2021 5.155 5.280 5.155 5.250 31,430 +0.07(+1.35%)
Sep 23, 2021 5.190 5.190 5.080 5.180 35,914 +0.12(+2.37%)
Sep 22, 2021 5.050 5.190 5.050 5.060 18,168 +0.02(+0.40%)
Sep 21, 2021 5.080 5.250 5.010 5.040 35,520 -0.10(-1.95%)
Sep 20, 2021 5.000 5.490 5.000 5.140 58,098 +0.13(+2.59%)
Sep 17, 2021 4.890 5.230 4.890 5.010 197,182 +0.16(+3.30%)
Sep 16, 2021 4.720 4.850 4.650 4.850 275,145 +0.15(+3.19%)
Sep 15, 2021 4.800 4.830 4.660 4.700 89,458 -0.11(-2.29%)
Sep 14, 2021 4.790 4.920 4.720 4.810 166,552 +0.02(+0.42%)
Sep 13, 2021 4.600 4.790 4.550 4.790 192,102 +0.27(+5.97%)
Sep 10, 2021 4.600 4.650 4.480 4.520 109,318 +0.02(+0.44%)
Sep 09, 2021 4.500 4.540 4.260 4.500 215,881 +0.02(+0.45%)
Sep 08, 2021 4.425 4.530 4.270 4.480 518,852 +0.08(+1.82%)
Sep 07, 2021 4.250 4.660 4.000 4.400 1,116,968 +0.42(+10.55%)
Sep 03, 2021 4.060 4.210 3.900 3.980 1,435,210 +0.11(+2.84%)
Sep 02, 2021 4.060 4.080 3.860 3.870 1,027,277 -0.19(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.