Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 62.55 62.55 62.55 0 +1.10(+1.79%)
Nov 17, 2016 61.45 61.45 61.45 284 -2.24(-3.52%)
Nov 14, 2016 63.69 63.69 63.69 67 +0.14(+0.22%)
Nov 11, 2016 63.36 63.55 62.44 63.55 1,637 -0.80(-1.24%)
Nov 10, 2016 64.40 64.40 64.35 64.35 968 +2.41(+3.89%)
Nov 09, 2016 61.94 61.94 61.94 61.94 789 +0.16(+0.26%)
Nov 07, 2016 61.78 61.78 61.78 0 +3.82(+6.59%)
Nov 02, 2016 57.96 57.96 57.96 97 -2.11(-3.51%)
Nov 01, 2016 60.07 60.07 60.07 60.07 207 +0.47(+0.79%)
Oct 31, 2016 59.60 59.60 59.60 59.60 668 -3.54(-5.61%)
Oct 26, 2016 63.14 63.14 63.14 19 -0.56(-0.88%)
Oct 19, 2016 63.70 63.70 63.70 79 +1.94(+3.14%)
Oct 18, 2016 61.76 61.76 61.76 61.76 731 +3.07(+5.23%)
Oct 17, 2016 58.69 58.69 58.69 58.69 228 +0.44(+0.76%)
Oct 14, 2016 58.25 58.25 58.25 58.25 495 +2.22(+3.96%)
Oct 11, 2016 56.03 56.03 56.03 47 -1.81(-3.13%)
Oct 10, 2016 57.84 57.84 57.84 57.84 417 +0.64(+1.12%)
Oct 04, 2016 57.20 57.20 57.20 92 +0.22(+0.39%)
Oct 03, 2016 56.98 56.98 56.98 56.98 115 -0.12(-0.21%)
Sep 30, 2016 57.10 57.10 57.10 57.10 372 +0.51(+0.90%)
Sep 29, 2016 56.62 56.62 56.59 56.59 312 +0.11(+0.19%)
Sep 28, 2016 56.48 56.48 56.48 56.48 32 +0.00(+0.00%)
Sep 27, 2016 56.48 56.48 56.48 56.48 131 +0.67(+1.20%)
Sep 26, 2016 55.83 55.83 55.81 55.81 450 -2.10(-3.63%)
Sep 22, 2016 57.91 57.91 57.91 42 -0.68(-1.16%)
Sep 20, 2016 58.59 58.59 58.59 106 -0.51(-0.86%)
Sep 19, 2016 59.10 59.10 59.10 59.10 136 +1.08(+1.86%)
Sep 15, 2016 58.02 58.02 58.02 32 -0.61(-1.04%)
Sep 14, 2016 58.63 58.63 58.63 58.63 207 +0.19(+0.33%)
Sep 13, 2016 58.44 58.44 58.44 58.44 519 -0.47(-0.80%)
Sep 12, 2016 58.48 58.91 58.48 58.91 652 -2.74(-4.44%)
Sep 08, 2016 61.65 61.65 61.65 60 -1.17(-1.86%)
Sep 07, 2016 62.82 62.82 62.82 62.82 354 +0.82(+1.32%)
Sep 06, 2016 62.00 62.00 62.00 62.00 371 +2.07(+3.45%)
Sep 02, 2016 59.93 59.93 59.93 0 +2.55(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.