Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 63.59 63.59 63.59 0 -4.45(-6.54%)
Nov 24, 2015 68.04 68.04 68.04 0 -1.95(-2.79%)
Oct 23, 2015 69.99 69.99 69.99 0 +5.99(+9.36%)
Oct 21, 2015 64.00 64.00 64.00 0 -4.20(-6.16%)
Oct 16, 2015 68.20 68.20 68.20 0 +1.07(+1.59%)
Oct 14, 2015 67.13 67.13 67.13 0 -3.06(-4.36%)
Oct 12, 2015 70.19 70.19 70.19 0 +0.61(+0.88%)
Oct 09, 2015 69.58 69.58 69.58 69.58 638 +8.47(+13.86%)
Oct 06, 2015 61.11 61.11 61.11 0 +0.61(+1.01%)
Oct 02, 2015 60.50 60.50 60.50 33 +1.47(+2.49%)
Sep 30, 2015 59.03 59.03 59.03 0 +2.42(+4.27%)
Sep 29, 2015 56.61 56.61 56.61 56.61 1,037 -1.76(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.