Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		83.35	83.35	83.35	0	+2.65(+3.28%)
Nov 19, 2014		80.70	80.70	80.70	0	+2.00(+2.54%)
Nov 13, 2014		78.70	78.70	78.70	0	-5.55(-6.59%)
Nov 05, 2014		84.25	84.25	84.25	0	-0.06(-0.07%)
Oct 30, 2014		84.31	84.31	84.31	0	-0.69(-0.81%)
Oct 22, 2014	85.00	85.00	85.00	85.00	200	-0.10(-0.12%)
Oct 20, 2014	85.10	85.10	85.10	85.10	158	+4.27(+5.28%)
Oct 16, 2014	80.83	80.83	80.83	80.83	100	-3.56(-4.22%)
Oct 10, 2014		84.39	84.39	84.39	0	-3.44(-3.92%)
Oct 08, 2014		87.83	87.83	87.83	0	-1.24(-1.39%)
Oct 06, 2014		89.07	89.07	89.07	20	+2.32(+2.67%)
Oct 02, 2014		86.75	86.75	86.75	0	+0.90(+1.05%)
Oct 01, 2014	86.52	86.52	85.85	85.85	600	-2.40(-2.72%)
Sep 29, 2014		88.25	88.25	88.25	0	-1.36(-1.52%)
Sep 17, 2014		89.61	89.61	89.61	0	+1.51(+1.71%)
Sep 16, 2014	88.10	88.10	88.10	88.10	300	-5.06(-5.43%)
Sep 08, 2014		93.16	93.16	93.16	0	+2.71(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.