Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.640 7.640 7.600 7.600 1,500 -0.09(-1.17%)
Nov 27, 2019 7.730 7.730 7.690 7.690 1,300 -0.14(-1.79%)
Nov 25, 2019 7.830 7.830 7.830 0 +0.00(+0.00%)
Nov 22, 2019 7.830 7.830 7.830 7.830 600 +0.04(+0.55%)
Nov 21, 2019 8.030 8.030 7.787 19,000 -0.24(-3.03%)
Nov 20, 2019 8.030 8.030 8.030 8.030 100 +0.06(+0.75%)
Nov 18, 2019 7.970 7.970 7.970 0 +0.17(+2.18%)
Nov 15, 2019 7.730 7.800 7.730 7.800 6,200 +0.08(+1.04%)
Nov 14, 2019 7.720 7.720 7.720 7.720 165 -0.23(-2.89%)
Nov 13, 2019 7.950 7.950 7.950 7.950 101 -0.20(-2.50%)
Nov 11, 2019 8.154 8.154 8.154 0 -0.06(-0.72%)
Nov 07, 2019 8.213 8.213 8.213 0 -0.14(-1.64%)
Nov 06, 2019 8.350 8.350 8.350 8.350 11,010 +0.22(+2.71%)
Nov 05, 2019 8.130 8.130 8.130 8.130 200 -0.09(-1.07%)
Nov 01, 2019 8.218 8.218 8.218 0 -0.10(-1.22%)
Oct 30, 2019 8.320 8.320 8.320 0 +0.23(+2.84%)
Oct 29, 2019 8.109 8.109 8.090 8.090 285 -0.25(-3.01%)
Oct 23, 2019 8.341 8.341 8.341 0 +0.02(+0.26%)
Oct 15, 2019 8.320 8.320 8.320 0 -0.20(-2.29%)
Oct 11, 2019 8.515 8.515 8.515 0 +0.32(+3.84%)
Oct 10, 2019 8.200 8.200 8.200 8.200 1,694 +0.00(+0.00%)
Oct 08, 2019 8.200 8.200 8.200 0 -0.01(-0.12%)
Oct 04, 2019 8.210 8.210 8.210 0 +0.03(+0.37%)
Oct 02, 2019 8.180 8.180 8.180 0 +0.18(+2.25%)
Sep 27, 2019 8.000 8.000 8.000 0 -0.16(-1.96%)
Sep 25, 2019 8.160 8.160 8.160 0 -0.11(-1.27%)
Sep 24, 2019 8.265 8.265 8.265 8.265 2,900 -0.12(-1.49%)
Sep 19, 2019 8.390 8.390 8.390 0 +0.00(+0.00%)
Sep 16, 2019 8.390 8.390 8.390 0 -0.21(-2.44%)
Sep 13, 2019 8.600 8.600 8.600 8.600 500 +0.10(+1.20%)
Sep 12, 2019 8.498 8.498 8.498 8.498 277 +0.17(+2.02%)
Sep 11, 2019 8.330 8.330 8.330 1,000 +0.00(+0.00%)
Sep 09, 2019 8.330 8.330 8.330 0 -0.23(-2.69%)
Sep 06, 2019 8.560 8.560 8.560 8.560 100 +0.01(+0.12%)
Sep 05, 2019 8.550 8.550 8.550 8.550 100 +0.37(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.