Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 10.08 10.08 10.08 10.08 0 +0.08(+0.80%)
Nov 18, 2010 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Nov 17, 2010 10.00 10.00 9.950 9.950 600 -0.42(-4.05%)
Nov 15, 2010 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Nov 12, 2010 10.40 10.40 10.40 10.40 200 -0.11(-1.05%)
Nov 11, 2010 10.56 10.56 10.51 10.51 200 -0.05(-0.47%)
Nov 10, 2010 10.56 10.56 10.56 10.56 100 +0.01(+0.09%)
Nov 08, 2010 10.55 10.55 10.55 0 -0.05(-0.47%)
Nov 05, 2010 10.60 10.60 10.60 10.60 700 -0.05(-0.47%)
Nov 04, 2010 10.65 10.65 10.65 10.65 3,800 +0.25(+2.40%)
Nov 02, 2010 10.40 10.40 10.40 0 +0.10(+0.97%)
Oct 27, 2010 10.30 10.30 10.30 0 -0.54(-4.98%)
Oct 18, 2010 10.84 10.84 10.84 0 +0.05(+0.46%)
Oct 14, 2010 10.79 10.79 10.79 0 +0.13(+1.22%)
Oct 12, 2010 10.66 10.66 10.66 0 +0.12(+1.14%)
Oct 11, 2010 10.70 10.70 10.52 10.54 5,750 -0.16(-1.50%)
Oct 05, 2010 10.70 10.70 10.70 0 +0.23(+2.20%)
Oct 04, 2010 10.47 10.47 10.47 10.47 300 +0.07(+0.67%)
Oct 01, 2010 10.40 10.40 10.40 10.40 100 +0.25(+2.46%)
Sep 29, 2010 10.15 10.15 10.15 0 -0.10(-0.98%)
Sep 24, 2010 10.25 10.25 10.25 275,000 -0.00(-0.02%)
Sep 23, 2010 10.26 10.26 10.25 10.25 441,000 -0.13(-1.23%)
Sep 21, 2010 10.38 10.38 10.38 0 +0.36(+3.63%)
Sep 13, 2010 10.02 10.02 10.02 0 +0.22(+2.20%)
Sep 10, 2010 9.864 9.864 9.800 9.800 194,800 -0.40(-3.92%)
Sep 07, 2010 10.20 10.20 10.20 0 -0.17(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.