Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 29, 2006 8.700 8.700 8.700 8.700 500 +0.00(+0.00%)
Nov 28, 2006 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Nov 27, 2006 8.700 8.700 8.700 8.700 800 -0.05(-0.57%)
Nov 24, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 22, 2006 8.750 8.750 8.750 8.750 564 +0.30(+3.55%)
Nov 21, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Nov 20, 2006 8.450 8.450 8.450 8.450 500 -0.40(-4.52%)
Nov 17, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Nov 16, 2006 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Nov 15, 2006 8.850 8.850 8.850 8.850 200 +0.25(+2.91%)
Nov 14, 2006 8.600 8.600 8.600 8.600 500 +0.20(+2.38%)
Nov 13, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 10, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Nov 09, 2006 8.400 8.400 8.400 8.400 500 +0.14(+1.69%)
Nov 08, 2006 8.260 8.260 8.260 8.260 1,500 -0.24(-2.82%)
Nov 07, 2006 8.500 8.500 8.500 8.500 500 -0.45(-5.03%)
Nov 06, 2006 8.950 8.950 8.900 8.950 3,000 +0.31(+3.59%)
Nov 03, 2006 8.640 8.640 8.640 8.640 2,000 +1.14(+15.20%)
Nov 02, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 01, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 31, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 30, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 27, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 26, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 25, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 24, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 23, 2006 7.500 7.500 7.500 7.500 9,500 +0.00(+0.00%)
Oct 20, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 19, 2006 7.500 7.500 7.500 7.500 1,500 -0.15(-1.96%)
Oct 18, 2006 7.650 7.650 7.620 7.650 1,500 +0.20(+2.68%)
Oct 17, 2006 7.450 7.450 7.450 7.450 500 +0.30(+4.20%)
Oct 16, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 13, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 12, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 11, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 10, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 09, 2006 7.150 7.150 7.150 7.150 26,500 +0.00(+0.00%)
Oct 06, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 05, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 04, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 03, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 02, 2006 7.150 7.150 7.150 7.150 2,300 +0.00(+0.00%)
Sep 29, 2006 7.150 7.150 7.150 7.150 500 +0.05(+0.70%)
Sep 28, 2006 7.100 7.100 7.100 7.100 500 +0.05(+0.71%)
Sep 27, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 25, 2006 7.050 7.050 7.050 7.050 500 +0.00(+0.00%)
Sep 22, 2006 7.050 7.080 7.050 7.050 2,500 +0.05(+0.71%)
Sep 21, 2006 7.000 7.150 7.000 7.000 4,000 +0.25(+3.70%)
Sep 20, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 18, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 15, 2006 6.750 6.750 6.750 6.750 227 +0.00(+0.00%)
Sep 14, 2006 6.750 6.750 6.750 6.750 500 +0.15(+2.27%)
Sep 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 12, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 11, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 08, 2006 6.600 6.700 6.600 6.600 1,000 +0.00(+0.00%)
Sep 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 06, 2006 6.600 6.600 6.600 6.600 4,032 +0.00(+0.00%)
Sep 05, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.