Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 12, 2021	0.0002	0.0002	0.0002	0.0002	1,767	+0.00(+0.00%)
Nov 05, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 04, 2021	0.0002	0.0002	0.0002	0.0002	15,180	+0.00(+0.00%)
Oct 22, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 14, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 27, 2021		0.0002	0.0002	0.0002	26	-0.00(-33.33%)
Sep 22, 2021		0.0003	0.0003	0.0003	0	-0.01(-97.14%)
Sep 20, 2021		0.0105	0.0105	0.0105	0	-0.04(-79.00%)
Sep 16, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 10, 2021		0.0500	0.0500	0.0500	0	-0.03(-37.26%)
Sep 03, 2021		0.0797	0.0797	0.0797	0	+0.03(+59.40%)
Sep 02, 2021	0.0649	0.0649	0.0500	0.0500	15,808	-0.05(-49.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.