Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 24, 2017 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Nov 21, 2017 0.0123 0.0123 0.0123 0.0123 480 +0.00(+0.00%)
Nov 16, 2017 0.0123 0.0123 0.0123 0 -0.02(-59.00%)
Nov 13, 2017 0.0300 0.0300 0.0300 0 +0.02(+143.90%)
Nov 10, 2017 0.0276 0.0276 0.0123 0.0123 1,900 -0.01(-35.16%)
Nov 08, 2017 0.0190 0.0190 0.0190 0 +0.01(+58.08%)
Nov 06, 2017 0.0120 0.0120 0.0120 0 -0.02(-56.58%)
Nov 02, 2017 0.0276 0.0276 0.0276 0 +0.02(+130.33%)
Oct 25, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2017 0.0120 0.0120 0.0120 33 -0.01(-45.43%)
Oct 10, 2017 0.0220 0.0220 0.0220 0 +0.00(+9.40%)
Oct 04, 2017 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 330 +0.00(+0.00%)
Sep 25, 2017 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Sep 22, 2017 0.0800 0.0800 0.0200 0.0200 1,104 +0.00(+0.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 600 +0.01(+81.82%)
Sep 18, 2017 0.0110 0.0110 0.0110 0 -0.02(-64.52%)
Sep 13, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 08, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.