Indicators

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED

Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2011	0.2959	0.2959	0.2959	0.2959	0	-0.01(-1.66%)
Nov 23, 2011	0.2915	0.3009	0.2915	0.3009	37,000	-0.02(-6.17%)
Nov 02, 2011		0.3207	0.3207	0.3207	0	-0.03(-7.82%)
Oct 27, 2011		0.3479	0.3479	0.3479	0	+0.00(+0.29%)
Oct 26, 2011	0.3514	0.3514	0.3467	0.3469	22,000	+0.01(+1.94%)
Oct 20, 2011		0.3403	0.3403	0.3403	0	-0.04(-10.49%)
Oct 17, 2011	0.3802	0.3802	0.3802	0.3802	0	+0.02(+4.28%)
Oct 11, 2011	0.3646	0.3646	0.3646	0.3646	0	+0.03(+7.87%)
Oct 07, 2011		0.3380	0.3380	0.3380	0	+0.05(+16.96%)
Sep 29, 2011		0.2890	0.2890	0.2890	0	+0.00(+0.84%)
Sep 23, 2011		0.2866	0.2866	0.2866	0	-0.04(-11.30%)
Sep 13, 2011		0.3231	0.3231	0.3231	0	+0.02(+5.31%)
Sep 12, 2011	0.3069	0.3069	0.3068	0.3068	7,000	+0.01(+3.51%)
Sep 09, 2011	0.2962	0.2964	0.2962	0.2964	19,000	-0.03(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.