Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.024 1.024 1.000 1.000 4,250 +0.00(+0.09%)
Nov 29, 2017 1.020 1.021 0.9921 0.9991 12,652 -0.08(-7.49%)
Nov 27, 2017 1.080 1.080 1.080 47 -0.07(-6.09%)
Nov 24, 2017 1.170 1.174 1.120 1.150 14,503 +0.00(+0.00%)
Nov 22, 2017 1.220 1.220 1.140 1.150 20,452 -0.02(-1.97%)
Nov 21, 2017 1.192 1.192 1.173 1.173 6,460 +0.00(+0.28%)
Nov 20, 2017 1.150 1.171 1.150 1.170 13,496 +0.10(+9.33%)
Nov 17, 2017 1.060 1.070 1.060 1.070 24,998 +0.03(+2.88%)
Nov 16, 2017 1.050 1.060 1.040 1.040 20,000 +0.02(+1.96%)
Nov 15, 2017 1.040 1.040 1.020 1.020 15,000 +0.01(+1.23%)
Nov 13, 2017 1.008 1.008 1.008 0 +0.01(+0.76%)
Nov 10, 2017 0.9640 1.000 0.9640 1.000 12,700 +0.06(+5.82%)
Nov 09, 2017 0.9230 0.9558 0.9230 0.9450 16,650 +0.06(+6.78%)
Nov 08, 2017 0.8650 0.8850 0.8650 0.8850 13,600 +0.01(+1.62%)
Nov 07, 2017 0.8714 0.8714 0.8709 0.8709 4,000 -0.00(-0.46%)
Nov 06, 2017 0.8749 0.8749 0.8749 0.8749 3,000 +0.04(+4.78%)
Nov 03, 2017 0.8350 0.8350 0.8350 0.8350 11,000 +0.02(+2.44%)
Oct 27, 2017 0.8151 0.8151 0.8151 0 +0.01(+0.77%)
Oct 26, 2017 0.8089 0.8089 0.8089 0.8089 1,000 -0.02(-1.95%)
Oct 25, 2017 0.7850 0.8250 0.7850 0.8250 8,400 -0.03(-2.95%)
Oct 24, 2017 0.8500 0.8501 0.8500 0.8501 5,800 +0.01(+1.21%)
Oct 23, 2017 0.8350 0.8399 0.8350 0.8399 10,500 -0.04(-4.18%)
Oct 20, 2017 0.8800 0.8800 0.8762 0.8765 76,000 -0.00(-0.15%)
Oct 19, 2017 0.9000 0.9000 0.8778 0.8778 75,600 +0.04(+4.50%)
Oct 18, 2017 0.9171 0.9171 0.8400 0.8400 31,000 -0.06(-6.67%)
Oct 17, 2017 0.9400 0.9413 0.8810 0.9000 29,760 +0.07(+8.76%)
Oct 16, 2017 0.8000 0.8361 0.8000 0.8275 12,240 +0.02(+2.91%)
Oct 13, 2017 0.7850 0.8041 0.7850 0.8041 9,000 +0.01(+1.89%)
Oct 12, 2017 0.8068 0.8076 0.7892 0.7892 25,900 -0.05(-6.05%)
Oct 09, 2017 0.8400 0.8400 0.8400 0 +0.03(+3.32%)
Oct 05, 2017 0.8130 0.8130 0.8130 0 -0.00(-0.02%)
Oct 04, 2017 0.8132 0.8132 0.8132 0.8132 10,000 -0.01(-1.43%)
Sep 29, 2017 0.8250 0.8250 0.8250 0 +0.00(+0.16%)
Sep 25, 2017 0.8237 0.8237 0.8237 0 -0.02(-2.42%)
Sep 19, 2017 0.8441 0.8441 0.8441 0 +0.03(+3.83%)
Sep 18, 2017 0.8130 0.8130 0.8130 0.8130 1,150 -0.03(-3.67%)
Sep 15, 2017 0.8070 0.8450 0.8070 0.8440 6,550 +0.00(+0.39%)
Sep 14, 2017 0.8407 0.8407 0.8407 0.8407 200 +0.02(+2.76%)
Sep 12, 2017 0.8181 0.8181 0.8181 0 -0.02(-2.12%)
Sep 11, 2017 0.8200 0.8358 0.8200 0.8358 14,000 +0.02(+1.93%)
Sep 08, 2017 0.8200 0.8200 0.8200 0.8200 56,833 -0.01(-0.94%)
Sep 07, 2017 0.8273 0.8278 0.8273 0.8278 895 +0.00(+0.34%)
Sep 06, 2017 0.8240 0.8250 0.8240 0.8250 9,585 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.