Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.996 9.028 8.958 8.958 39,527 +0.00(+0.00%)
Nov 26, 2003 8.977 8.977 8.977 8.958 31,434 -0.01(-0.11%)
Nov 25, 2003 8.993 8.993 8.964 8.967 36,414 -0.01(-0.14%)
Nov 24, 2003 8.771 8.980 8.720 8.980 90,570 +0.19(+2.19%)
Nov 21, 2003 8.778 8.788 8.759 8.788 19,607 +0.04(+0.44%)
Nov 20, 2003 8.743 8.820 8.743 8.749 39,838 -0.00(-0.04%)
Nov 19, 2003 8.755 8.788 8.736 8.752 99,907 +0.03(+0.33%)
Nov 18, 2003 8.717 8.736 8.717 8.723 53,844 +0.04(+0.44%)
Nov 17, 2003 8.749 8.749 8.669 8.685 54,155 -0.05(-0.62%)
Nov 14, 2003 8.762 8.775 8.691 8.739 84,967 +0.00(+0.00%)
Nov 13, 2003 8.723 8.746 8.643 8.739 67,538 -0.03(-0.37%)
Nov 12, 2003 8.739 8.771 8.675 8.771 102,397 +0.03(+0.37%)
Nov 11, 2003 8.723 8.739 8.701 8.739 37,037 +0.03(+0.37%)
Nov 10, 2003 8.691 8.778 8.669 8.707 84,034 +0.06(+0.71%)
Nov 07, 2003 8.688 8.707 8.646 8.646 86,212 -0.03(-0.30%)
Nov 06, 2003 8.694 8.704 8.643 8.672 116,402 +0.08(+0.93%)
Nov 05, 2003 8.418 8.611 8.579 8.592 67,227 +0.15(+1.83%)
Nov 04, 2003 8.418 8.437 8.328 8.437 59,757 -0.02(-0.19%)
Nov 03, 2003 8.418 8.463 8.418 8.453 26,766 -0.06(-0.75%)
Oct 31, 2003 8.469 8.530 8.450 8.518 39,838 +0.08(+0.91%)
Oct 30, 2003 8.508 8.508 8.392 8.441 63,181 -0.08(-0.98%)
Oct 29, 2003 8.514 8.543 8.495 8.524 29,878 -0.00(-0.04%)
Oct 28, 2003 8.665 8.665 8.498 8.527 58,201 -0.15(-1.70%)
Oct 27, 2003 8.836 8.865 8.643 8.675 89,947 -0.15(-1.75%)
Oct 24, 2003 8.942 8.951 8.829 8.829 20,541 -0.10(-1.08%)
Oct 23, 2003 8.990 8.990 8.894 8.926 21,475 -0.04(-0.43%)
Oct 22, 2003 8.887 8.964 8.887 8.964 28,011 +0.05(+0.61%)
Oct 21, 2003 8.910 8.910 8.900 8.910 18,674 +0.02(+0.18%)
Oct 20, 2003 8.932 8.932 8.894 8.894 8,092 +0.00(+0.00%)
Oct 17, 2003 8.996 8.996 8.890 8.894 45,440 -0.10(-1.14%)
Oct 16, 2003 8.900 8.996 8.894 8.996 17,740 +0.11(+1.27%)
Oct 15, 2003 8.983 9.028 8.913 8.884 45,440 -0.07(-0.75%)
Oct 14, 2003 8.980 8.987 8.948 8.951 27,388 -0.04(-0.50%)
Oct 13, 2003 8.964 8.980 8.881 8.996 50,420 +0.03(+0.36%)
Oct 10, 2003 8.916 8.967 8.900 8.964 30,812 +0.03(+0.36%)
Oct 09, 2003 8.922 8.922 8.922 8.932 25,521 +0.00(+0.04%)
Oct 08, 2003 8.932 8.932 8.919 8.929 56,333 +0.03(+0.29%)
Oct 07, 2003 8.900 8.932 8.903 8.903 70,962 +0.00(+0.04%)
Oct 06, 2003 8.890 8.971 8.890 8.900 45,440 +0.03(+0.33%)
Oct 03, 2003 9.048 9.048 8.871 8.871 86,212 -0.16(-1.74%)
Oct 02, 2003 9.051 9.051 9.019 9.028 54,466 -0.03(-0.32%)
Oct 01, 2003 9.028 9.067 9.028 9.057 27,388 +0.06(+0.68%)
Sep 30, 2003 8.996 9.022 8.964 8.996 61,936 +0.01(+0.14%)
Sep 29, 2003 8.916 8.983 8.871 8.983 19,919 +0.10(+1.08%)
Sep 26, 2003 8.897 8.897 8.881 8.887 55,400 +0.02(+0.22%)
Sep 25, 2003 8.804 8.868 8.804 8.868 20,541 +0.06(+0.69%)
Sep 24, 2003 8.788 8.813 8.788 8.807 52,910 +0.04(+0.40%)
Sep 23, 2003 8.752 8.771 8.707 8.771 18,051 +0.04(+0.44%)
Sep 22, 2003 8.691 8.752 8.681 8.733 31,746 -0.04(-0.51%)
Sep 19, 2003 8.755 8.755 8.755 8.778 50,731 +0.02(+0.26%)
Sep 18, 2003 8.881 8.894 8.755 8.755 43,261 -0.13(-1.41%)
Sep 17, 2003 8.906 8.929 8.852 8.881 55,400 +0.02(+0.25%)
Sep 16, 2003 8.939 8.939 8.858 8.858 11,827 -0.07(-0.76%)
Sep 15, 2003 8.894 8.964 8.852 8.926 39,838 -0.04(-0.43%)
Sep 12, 2003 9.077 9.077 8.964 8.964 63,181 -0.09(-0.96%)
Sep 11, 2003 8.922 9.051 8.916 9.051 57,578 +0.04(+0.43%)
Sep 10, 2003 9.009 9.012 9.003 9.012 49,175 +0.01(+0.11%)
Sep 09, 2003 8.987 9.003 8.980 9.003 42,950 +0.02(+0.18%)
Sep 08, 2003 8.980 8.987 8.971 8.987 37,037 +0.03(+0.29%)
Sep 05, 2003 8.913 8.961 8.881 8.961 42,639 +0.02(+0.18%)
Sep 04, 2003 8.964 8.964 8.916 8.945 37,348 -0.00(-0.04%)
Sep 03, 2003 8.926 8.971 8.887 8.948 61,624 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.