Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

65.44 -0.29 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.726 7.730 7.688 7.688 10,803 -0.02(-0.21%)
Nov 27, 2002 7.743 7.743 7.678 7.704 44,758 -0.01(-0.08%)
Nov 26, 2002 7.636 7.710 7.629 7.710 14,199 +0.05(+0.68%)
Nov 25, 2002 7.671 7.704 7.655 7.658 11,729 -0.01(-0.08%)
Nov 22, 2002 7.555 7.678 7.539 7.665 22,842 +0.08(+1.11%)
Nov 21, 2002 7.726 7.726 7.574 7.581 43,215 -0.14(-1.85%)
Nov 20, 2002 7.730 7.759 7.694 7.723 16,977 -0.01(-0.17%)
Nov 19, 2002 7.759 7.772 7.710 7.736 31,176 -0.06(-0.71%)
Nov 18, 2002 7.749 7.791 7.678 7.791 31,176 +0.08(+1.05%)
Nov 15, 2002 7.691 7.726 7.688 7.710 18,520 +0.03(+0.42%)
Nov 14, 2002 7.613 7.694 7.597 7.678 23,768 +0.07(+0.89%)
Nov 13, 2002 7.561 7.610 7.561 7.610 6,790 +0.00(+0.00%)
Nov 12, 2002 7.597 7.610 7.577 7.610 9,260 +0.05(+0.60%)
Nov 11, 2002 7.581 7.597 7.564 7.564 13,890 +0.00(+0.00%)
Nov 08, 2002 7.425 7.564 7.402 7.564 15,125 +0.15(+2.05%)
Nov 07, 2002 7.296 7.412 7.292 7.412 39,511 +0.12(+1.64%)
Nov 06, 2002 7.445 7.445 7.257 7.292 27,163 -0.17(-2.34%)
Nov 05, 2002 7.458 7.480 7.419 7.467 27,163 +0.02(+0.26%)
Nov 04, 2002 7.435 7.522 7.425 7.448 26,855 +0.06(+0.83%)
Nov 01, 2002 7.419 7.419 7.370 7.386 33,954 -0.05(-0.65%)
Oct 31, 2002 7.305 7.435 7.305 7.435 40,745 +0.15(+2.05%)
Oct 30, 2002 7.309 7.367 7.286 7.286 34,572 +0.01(+0.13%)
Oct 29, 2002 7.273 7.289 7.257 7.276 185,208 +0.04(+0.49%)
Oct 28, 2002 7.292 7.331 7.224 7.240 41,363 -0.00(-0.04%)
Oct 25, 2002 7.325 7.325 7.224 7.244 46,919 -0.07(-0.93%)
Oct 24, 2002 7.338 7.354 7.312 7.312 41,671 -0.01(-0.09%)
Oct 23, 2002 7.315 7.360 7.315 7.318 37,967 -0.00(-0.04%)
Oct 22, 2002 7.325 7.351 7.315 7.321 20,990 +0.00(+0.04%)
Oct 21, 2002 7.312 7.419 7.312 7.318 54,327 -0.02(-0.26%)
Oct 18, 2002 7.412 7.415 7.334 7.338 53,092 -0.03(-0.44%)
Oct 17, 2002 7.231 7.370 7.224 7.370 32,102 +0.18(+2.48%)
Oct 16, 2002 7.347 7.347 7.179 7.192 47,536 -0.15(-2.03%)
Oct 15, 2002 7.257 7.386 7.257 7.341 42,597 +0.12(+1.61%)
Oct 14, 2002 7.134 7.240 7.121 7.224 30,559 +0.10(+1.36%)
Oct 11, 2002 7.176 7.176 7.111 7.127 43,832 -0.03(-0.41%)
Oct 10, 2002 7.030 7.224 7.007 7.156 1,666,873 +0.12(+1.70%)
Oct 09, 2002 7.111 7.111 7.001 7.036 47,845 -0.03(-0.37%)
Oct 08, 2002 7.208 7.224 7.033 7.062 87,047 -0.16(-2.20%)
Oct 07, 2002 7.224 7.305 7.208 7.221 38,893 -0.01(-0.18%)
Oct 04, 2002 7.160 7.240 6.965 7.234 300,037 -0.38(-5.02%)
Oct 03, 2002 8.157 8.157 7.587 7.616 167,613 -0.53(-6.52%)
Oct 02, 2002 8.138 8.229 8.131 8.148 44,141 +0.01(+0.08%)
Oct 01, 2002 8.131 8.180 8.115 8.141 82,726 +0.03(+0.32%)
Sep 30, 2002 7.950 8.115 7.882 8.115 108,964 +0.22(+2.79%)
Sep 27, 2002 7.888 7.947 7.875 7.895 48,154 +0.03(+0.33%)
Sep 26, 2002 7.892 7.918 7.814 7.869 35,806 -0.02(-0.29%)
Sep 25, 2002 7.882 7.914 7.798 7.892 87,665 +0.02(+0.21%)
Sep 24, 2002 7.859 7.888 7.807 7.875 33,646 +0.02(+0.25%)
Sep 23, 2002 7.824 7.921 7.785 7.856 63,588 +0.06(+0.83%)
Sep 20, 2002 7.846 7.859 7.791 7.791 39,202 -0.06(-0.78%)
Sep 19, 2002 7.804 7.853 7.804 7.853 24,385 +0.03(+0.33%)
Sep 18, 2002 7.782 7.850 7.782 7.827 15,125 +0.03(+0.42%)
Sep 17, 2002 7.801 7.824 7.759 7.794 802,568 -0.02(-0.21%)
Sep 16, 2002 7.817 7.840 7.791 7.811 48,462 -0.01(-0.17%)
Sep 13, 2002 7.726 7.824 7.697 7.824 40,745 +0.06(+0.84%)
Sep 12, 2002 7.804 7.820 7.726 7.759 52,166 -0.05(-0.62%)
Sep 11, 2002 7.762 7.827 7.756 7.807 50,314 -0.04(-0.45%)
Sep 10, 2002 7.775 7.843 7.713 7.843 71,922 +0.10(+1.25%)
Sep 09, 2002 7.807 7.905 7.736 7.746 43,215 -0.03(-0.38%)
Sep 06, 2002 7.616 7.872 7.613 7.775 102,790 +0.13(+1.65%)
Sep 05, 2002 7.551 7.649 7.548 7.649 45,375 +0.10(+1.33%)
Sep 04, 2002 7.373 7.564 7.338 7.548 54,636 +0.22(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.