Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 22.49 22.69 22.45 22.52 598,121 -0.12(-0.53%)
Nov 29, 2010 22.69 22.72 22.41 22.64 1,126,867 -0.49(-2.11%)
Nov 26, 2010 23.16 23.28 23.07 23.13 390,996 -0.27(-1.14%)
Nov 24, 2010 23.32 23.39 23.39 23.39 379,173 +0.07(+0.29%)
Nov 23, 2010 23.50 23.51 23.19 23.33 607,273 -0.42(-1.78%)
Nov 22, 2010 23.78 23.88 23.58 23.75 490,387 -0.27(-1.13%)
Nov 19, 2010 23.75 24.02 23.61 24.02 2,011,010 +0.19(+0.80%)
Nov 18, 2010 23.63 23.94 23.61 23.83 265,069 +0.58(+2.51%)
Nov 17, 2010 23.26 23.36 23.22 23.24 736,994 -0.13(-0.54%)
Nov 16, 2010 23.60 23.66 23.25 23.37 740,413 -0.44(-1.85%)
Nov 15, 2010 23.92 24.00 23.72 23.81 361,951 -0.08(-0.34%)
Nov 12, 2010 23.98 24.12 23.56 23.89 308,037 -0.16(-0.67%)
Nov 11, 2010 24.07 24.07 23.87 24.05 532,903 -0.07(-0.29%)
Nov 10, 2010 24.13 24.15 23.89 24.13 474,580 +0.07(+0.31%)
Nov 09, 2010 24.40 24.46 23.96 24.05 409,604 -0.35(-1.44%)
Nov 08, 2010 24.36 24.48 24.31 24.40 212,867 -0.08(-0.32%)
Nov 05, 2010 24.50 24.59 24.40 24.48 625,910 -0.01(-0.02%)
Nov 04, 2010 24.65 24.71 24.38 24.49 438,471 +0.13(+0.53%)
Nov 03, 2010 24.28 24.40 24.11 24.36 477,639 +0.19(+0.78%)
Nov 02, 2010 24.24 24.27 24.10 24.17 641,475 +0.48(+2.03%)
Nov 01, 2010 23.63 23.76 23.58 23.69 1,719,495 +0.14(+0.59%)
Oct 29, 2010 23.62 23.68 23.50 23.55 217,438 -0.16(-0.69%)
Oct 28, 2010 23.67 23.75 23.53 23.71 399,727 +0.15(+0.63%)
Oct 27, 2010 23.66 23.70 23.33 23.56 334,285 -0.15(-0.64%)
Oct 25, 2010 23.75 23.90 23.60 23.71 1,935,419 +0.08(+0.35%)
Oct 22, 2010 23.71 23.79 23.61 23.63 549,312 -0.34(-1.42%)
Oct 21, 2010 24.04 24.13 23.81 23.97 278,015 -0.09(-0.36%)
Oct 20, 2010 23.93 24.15 23.91 24.06 310,475 +0.25(+1.06%)
Oct 19, 2010 23.73 23.92 23.69 23.80 961,205 -0.29(-1.22%)
Oct 18, 2010 23.84 24.21 23.79 24.10 1,974,923 +0.13(+0.53%)
Oct 15, 2010 24.11 24.13 23.88 23.97 268,895 +0.00(+0.01%)
Oct 14, 2010 23.85 23.97 23.82 23.97 760,600 +0.08(+0.34%)
Oct 13, 2010 23.77 23.96 23.71 23.89 208,513 +0.24(+1.03%)
Oct 12, 2010 23.65 23.65 23.45 23.64 349,892 +0.24(+1.04%)
Oct 11, 2010 23.53 23.54 23.37 23.40 250,281 -0.02(-0.09%)
Oct 08, 2010 23.42 23.46 23.25 23.42 424,418 +0.26(+1.12%)
Oct 07, 2010 23.35 23.37 23.04 23.16 813,391 -0.01(-0.04%)
Oct 06, 2010 23.34 23.42 23.15 23.17 511,643 -0.17(-0.73%)
Oct 05, 2010 23.20 23.39 23.14 23.34 400,653 +0.43(+1.87%)
Oct 04, 2010 23.04 23.11 22.89 22.91 208,717 -0.17(-0.75%)
Oct 01, 2010 23.08 23.20 22.97 23.08 398,082 +0.01(+0.03%)
Sep 30, 2010 23.42 23.48 22.99 23.08 431,925 -0.07(-0.32%)
Sep 29, 2010 23.24 23.33 23.14 23.15 316,208 -0.20(-0.86%)
Sep 28, 2010 23.16 23.63 23.01 23.35 706,593 -0.13(-0.54%)
Sep 27, 2010 23.57 23.63 23.43 23.48 705,139 -0.16(-0.68%)
Sep 24, 2010 23.55 23.79 23.55 23.64 499,830 +0.44(+1.90%)
Sep 23, 2010 23.00 23.25 22.94 23.20 311,482 +0.08(+0.35%)
Sep 22, 2010 23.23 23.31 23.05 23.12 430,973 -0.05(-0.21%)
Sep 21, 2010 23.16 23.25 22.97 23.17 384,094 +0.00(+0.01%)
Sep 20, 2010 22.92 23.16 22.89 23.16 223,402 +0.34(+1.47%)
Sep 17, 2010 22.83 22.97 22.74 22.83 191,725 +0.09(+0.39%)
Sep 15, 2010 22.51 22.81 22.45 22.74 226,056 +0.18(+0.81%)
Sep 14, 2010 22.44 22.67 22.39 22.56 201,382 -0.01(-0.04%)
Sep 13, 2010 22.64 22.68 22.51 22.57 221,233 +0.09(+0.38%)
Sep 10, 2010 22.47 22.52 22.41 22.48 188,377 +0.21(+0.93%)
Sep 09, 2010 22.27 22.40 22.20 22.27 184,875 +0.07(+0.33%)
Sep 08, 2010 22.11 22.30 22.11 22.20 147,817 +0.30(+1.35%)
Sep 07, 2010 21.84 21.93 21.79 21.90 245,638 -0.25(-1.12%)
Sep 03, 2010 22.03 22.15 21.95 22.15 271,948 +0.16(+0.75%)
Sep 02, 2010 21.59 21.98 21.59 21.98 211,899 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.