Indicators

Deluxe Corp (NY: DLX )

19.39 -0.60 (-3.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.76	19.87	19.36	19.39	975,812	-0.60(-3.00%)
Sep 19, 2024	20.34	20.39	19.82	19.99	265,865	+0.18(+0.91%)
Sep 18, 2024	19.87	20.51	19.66	19.81	198,642	+0.08(+0.41%)
Sep 17, 2024	20.29	20.30	19.72	19.73	220,361	-0.32(-1.60%)
Sep 16, 2024	19.95	20.07	19.67	20.05	192,429	+0.21(+1.06%)
Sep 13, 2024	19.48	19.86	19.39	19.84	167,473	+0.69(+3.60%)
Sep 12, 2024	19.06	19.54	18.98	19.15	286,346	+0.22(+1.16%)
Sep 11, 2024	18.98	19.23	18.50	18.93	302,600	-0.22(-1.15%)
Sep 10, 2024	18.91	19.17	18.84	19.15	184,953	+0.31(+1.65%)
Sep 09, 2024	19.10	19.21	18.83	18.84	226,200	-0.27(-1.41%)
Sep 06, 2024	19.83	19.89	19.08	19.11	186,327	-0.67(-3.39%)
Sep 05, 2024	19.85	19.98	19.68	19.78	183,512	+0.07(+0.36%)
Sep 04, 2024	19.75	20.15	19.70	19.71	187,072	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.