Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.061 2.068 2.054 2.068 125,538 +0.01(+0.33%)
Nov 27, 2019 2.061 2.061 2.054 2.061 264,647 +0.01(+0.33%)
Nov 26, 2019 2.054 2.061 2.047 2.054 462,092 +0.00(+0.00%)
Nov 25, 2019 2.061 2.068 2.054 2.054 237,795 +0.00(+0.00%)
Nov 22, 2019 2.061 2.061 2.054 2.054 169,203 +0.00(+0.00%)
Nov 21, 2019 2.061 2.061 2.054 2.054 187,298 -0.00(-0.16%)
Nov 20, 2019 2.061 2.068 2.054 2.057 119,951 -0.00(-0.16%)
Nov 19, 2019 2.068 2.068 2.054 2.061 228,085 +0.00(+0.00%)
Nov 18, 2019 2.061 2.068 2.054 2.061 186,730 +0.00(+0.00%)
Nov 15, 2019 2.061 2.068 2.061 2.061 148,993 +0.00(+0.00%)
Nov 14, 2019 2.068 2.068 2.061 2.061 130,615 +0.00(+0.00%)
Nov 13, 2019 2.068 2.074 2.061 2.061 231,125 -0.01(-0.33%)
Nov 12, 2019 2.068 2.074 2.061 2.068 172,714 +0.00(+0.00%)
Nov 11, 2019 2.068 2.074 2.061 2.068 121,485 +0.00(+0.00%)
Nov 08, 2019 2.074 2.074 2.061 2.068 128,193 +0.01(+0.33%)
Nov 07, 2019 2.074 2.081 2.061 2.061 306,274 -0.01(-0.28%)
Nov 06, 2019 2.060 2.067 2.060 2.067 323,050 +0.01(+0.33%)
Nov 05, 2019 2.060 2.067 2.060 2.060 312,035 +0.00(+0.00%)
Nov 04, 2019 2.060 2.067 2.060 2.060 282,661 +0.00(+0.00%)
Nov 01, 2019 2.053 2.067 2.053 2.060 241,705 +0.00(+0.00%)
Oct 31, 2019 2.060 2.067 2.053 2.060 243,376 +0.00(+0.00%)
Oct 30, 2019 2.060 2.060 2.053 2.060 140,120 +0.00(+0.00%)
Oct 29, 2019 2.060 2.067 2.053 2.060 223,534 +0.01(+0.33%)
Oct 28, 2019 2.060 2.073 2.053 2.053 392,805 -0.02(-0.81%)
Oct 25, 2019 2.067 2.073 2.060 2.070 224,026 +0.00(+0.16%)
Oct 24, 2019 2.053 2.067 2.053 2.067 236,969 +0.01(+0.33%)
Oct 23, 2019 2.060 2.060 2.053 2.060 194,955 +0.00(+0.00%)
Oct 22, 2019 2.053 2.060 2.050 2.060 201,111 +0.01(+0.66%)
Oct 21, 2019 2.046 2.053 2.046 2.046 108,970 +0.00(+0.00%)
Oct 18, 2019 2.053 2.053 2.046 2.046 101,168 -0.01(-0.33%)
Oct 17, 2019 2.053 2.053 2.046 2.053 179,239 +0.01(+0.33%)
Oct 16, 2019 2.053 2.053 2.040 2.046 193,579 -0.01(-0.33%)
Oct 15, 2019 2.053 2.060 2.046 2.053 212,641 +0.01(+0.33%)
Oct 14, 2019 2.033 2.060 2.033 2.046 397,791 +0.01(+0.33%)
Oct 11, 2019 2.040 2.046 2.033 2.040 139,496 +0.01(+0.33%)
Oct 10, 2019 2.040 2.040 2.026 2.033 212,321 +0.00(+0.00%)
Oct 09, 2019 2.040 2.046 2.033 2.033 231,623 -0.01(-0.33%)
Oct 08, 2019 2.040 2.046 2.033 2.040 300,473 +0.01(+0.38%)
Oct 07, 2019 2.025 2.032 2.025 2.032 286,485 +0.01(+0.33%)
Oct 04, 2019 2.032 2.039 2.025 2.025 296,540 -0.01(-0.33%)
Oct 03, 2019 2.039 2.045 2.025 2.032 517,354 -0.01(-0.33%)
Oct 02, 2019 2.045 2.052 2.039 2.039 259,211 -0.01(-0.65%)
Oct 01, 2019 2.052 2.052 2.045 2.052 164,117 +0.01(+0.33%)
Sep 30, 2019 2.052 2.059 2.045 2.045 164,662 -0.01(-0.33%)
Sep 27, 2019 2.052 2.059 2.052 2.052 129,119 -0.01(-0.32%)
Sep 26, 2019 2.072 2.072 2.049 2.059 304,539 -0.01(-0.65%)
Sep 25, 2019 2.059 2.072 2.059 2.072 301,208 +0.01(+0.65%)
Sep 24, 2019 2.059 2.065 2.045 2.059 313,532 +0.01(+0.33%)
Sep 23, 2019 2.052 2.059 2.045 2.052 228,547 -0.01(-0.32%)
Sep 20, 2019 2.052 2.065 2.045 2.059 230,858 +0.01(+0.65%)
Sep 19, 2019 2.052 2.065 2.045 2.045 233,655 -0.01(-0.33%)
Sep 18, 2019 2.052 2.065 2.052 2.052 315,690 -0.01(-0.32%)
Sep 17, 2019 2.059 2.059 2.045 2.059 298,180 +0.00(+0.00%)
Sep 16, 2019 2.045 2.059 2.045 2.059 151,596 +0.01(+0.65%)
Sep 13, 2019 2.045 2.065 2.045 2.045 203,179 -0.01(-0.33%)
Sep 12, 2019 2.059 2.059 2.052 2.052 162,591 -0.01(-0.65%)
Sep 11, 2019 2.045 2.065 2.045 2.065 207,871 +0.01(+0.65%)
Sep 10, 2019 2.052 2.052 2.039 2.052 176,404 +0.00(+0.00%)
Sep 09, 2019 2.039 2.052 2.039 2.052 147,306 +0.01(+0.71%)
Sep 06, 2019 2.038 2.044 2.031 2.038 296,673 +0.01(+0.33%)
Sep 05, 2019 2.038 2.044 2.031 2.031 345,521 -0.01(-0.33%)
Sep 04, 2019 2.031 2.038 2.021 2.038 226,894 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.