Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 13.24 13.45 13.45 13.45 2,700 -0.31(-2.25%)
Nov 24, 2014 13.16 13.76 13.76 13.76 3,600 +0.26(+1.93%)
Nov 20, 2014 13.50 13.50 13.50 13.50 1,100 +0.07(+0.52%)
Nov 17, 2014 13.40 13.43 13.43 13.43 2,200 +0.03(+0.22%)
Nov 14, 2014 13.40 13.40 13.40 13.40 500 +0.21(+1.59%)
Nov 13, 2014 13.19 13.20 13.19 13.19 820 +0.17(+1.30%)
Nov 03, 2014 13.02 13.02 13.02 13.02 20 -0.26(-1.97%)
Oct 29, 2014 13.04 13.28 13.28 13.28 10,200 -0.43(-3.13%)
Oct 28, 2014 13.71 13.71 13.71 13.71 509 -0.18(-1.32%)
Oct 24, 2014 13.89 13.89 13.89 13.89 200 +0.00(+0.03%)
Oct 23, 2014 14.25 14.25 13.89 13.89 2,950 +0.30(+2.18%)
Oct 22, 2014 13.59 13.59 13.59 13.59 100 -0.54(-3.80%)
Oct 20, 2014 14.10 14.27 14.07 14.13 1 -0.10(-0.67%)
Oct 16, 2014 13.89 14.23 14.23 14.23 2,300 +0.78(+5.77%)
Oct 14, 2014 13.40 13.45 13.45 13.45 3,300 -0.05(-0.37%)
Oct 09, 2014 13.50 13.55 13.45 13.50 1 -0.06(-0.44%)
Oct 08, 2014 13.59 13.59 13.56 13.56 415 +0.04(+0.30%)
Oct 07, 2014 13.52 13.52 13.52 13.52 800 +0.03(+0.22%)
Oct 06, 2014 13.49 13.49 13.49 13.49 100 -0.21(-1.53%)
Oct 03, 2014 13.70 13.70 13.70 13.70 100 -0.31(-2.20%)
Oct 02, 2014 13.38 14.01 13.38 14.01 500 +0.26(+1.87%)
Oct 01, 2014 13.75 13.75 13.75 13.75 362 +0.05(+0.36%)
Sep 29, 2014 13.70 13.70 13.70 13.70 300 -0.02(-0.15%)
Sep 26, 2014 13.73 13.87 13.70 13.72 3,010 +0.17(+1.25%)
Sep 23, 2014 13.42 13.55 13.55 13.55 20,000 +0.10(+0.74%)
Sep 22, 2014 13.45 13.45 13.45 13.45 70 +0.00(+0.00%)
Sep 19, 2014 13.45 13.45 13.45 13.45 600 +0.21(+1.58%)
Sep 17, 2014 13.83 13.24 13.24 13.24 1,100 +0.23(+1.78%)
Sep 16, 2014 13.01 13.01 13.01 13.01 20 +0.00(+0.00%)
Sep 15, 2014 13.01 13.01 13.01 13.01 1 +0.00(+0.00%)
Sep 11, 2014 13.01 13.01 13.01 13.01 200 +0.34(+2.68%)
Sep 10, 2014 12.67 12.68 12.67 12.67 1,100 -0.21(-1.63%)
Sep 09, 2014 12.98 13.00 12.88 12.88 4,626 +0.81(+6.71%)
Sep 08, 2014 12.17 12.17 12.07 12.07 450 -0.40(-3.21%)
Sep 05, 2014 12.85 12.85 12.85 12.47 6,950 +0.28(+2.30%)
Sep 04, 2014 12.73 12.73 12.19 12.19 768 -0.46(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.