Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.78 +0.03 (+0.13%)

Streaming Delayed Price Updated: 1:32 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	22.81	22.81	22.70	22.75	12,914	-0.19(-0.81%)
Sep 20, 2024	22.99	22.99	22.86	22.94	11,254	+0.03(+0.11%)
Sep 19, 2024	22.88	22.94	22.88	22.91	6,689	+0.04(+0.16%)
Sep 18, 2024	22.96	22.96	22.85	22.88	12,914	+0.04(+0.17%)
Sep 17, 2024	22.94	22.94	22.84	22.84	25,940	-0.02(-0.09%)
Sep 16, 2024	22.83	22.87	22.81	22.86	8,335	+0.04(+0.16%)
Sep 13, 2024	22.82	22.84	22.82	22.82	2,574	+0.04(+0.19%)
Sep 12, 2024	22.75	22.78	22.69	22.78	7,519	+0.08(+0.34%)
Sep 11, 2024	22.51	22.70	22.29	22.70	5,300	+0.16(+0.72%)
Sep 10, 2024	22.55	22.57	22.41	22.54	12,159	+0.08(+0.36%)
Sep 09, 2024	22.41	22.49	22.40	22.46	3,689	+0.15(+0.67%)
Sep 06, 2024	22.57	22.57	22.27	22.31	4,146	-0.19(-0.86%)
Sep 05, 2024	22.58	22.58	22.46	22.50	3,582	-0.04(-0.19%)
Sep 04, 2024	22.54	22.59	22.49	22.55	11,520	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.