Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Dollar Gold Trust SPDR (NY: GLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2019 152.82 152.82 152.82 0 -0.80(-0.52%)
Sep 06, 2019 155.08 155.08 153.41 153.61 1,100 -1.30(-0.84%)
Sep 05, 2019 155.90 155.90 154.26 154.91 1,281 -4.21(-2.65%)
Sep 04, 2019 159.18 159.30 158.60 159.12 3,445 -0.33(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.