Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2015 9.290 9.290 9.290 9.289 74 -0.21(-2.22%)
Nov 09, 2015 9.500 9.500 9.500 9.500 26 +0.04(+0.46%)
Nov 02, 2015 9.460 9.456 9.456 9.456 200 +0.15(+1.57%)
Oct 29, 2015 9.310 9.310 9.310 9.310 100 -0.68(-6.81%)
Oct 26, 2015 9.960 9.990 9.990 9.990 1,100 +0.42(+4.39%)
Oct 12, 2015 9.570 9.570 9.570 9.570 200 +0.11(+1.16%)
Oct 09, 2015 9.460 9.460 9.460 9.460 1 +0.00(+0.00%)
Oct 05, 2015 9.460 9.460 9.460 9.460 500 +0.12(+1.28%)
Sep 30, 2015 9.340 9.340 9.340 9.340 500 -0.36(-3.74%)
Sep 17, 2015 9.460 9.703 9.703 9.703 400 +0.22(+2.33%)
Sep 11, 2015 9.410 9.482 9.482 9.482 400 -0.63(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.