Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.35 20.61 20.31 20.45 126,220 -0.27(-1.30%)
Nov 29, 2010 20.62 20.76 20.40 20.72 147,051 -0.13(-0.62%)
Nov 26, 2010 20.82 20.88 20.76 20.85 28,862 -0.26(-1.23%)
Nov 24, 2010 21.05 21.11 21.11 21.11 15,322 +0.46(+2.23%)
Nov 23, 2010 20.82 20.82 20.57 20.65 90,667 -0.67(-3.14%)
Nov 22, 2010 21.16 21.33 21.03 21.32 84,202 -0.08(-0.37%)
Nov 19, 2010 21.23 21.40 21.13 21.40 59,866 +0.05(+0.23%)
Nov 18, 2010 21.34 21.41 21.29 21.35 49,301 +0.51(+2.45%)
Nov 17, 2010 20.80 20.93 20.79 20.84 250,008 +0.07(+0.34%)
Nov 16, 2010 21.10 21.10 20.62 20.77 88,295 -0.52(-2.44%)
Nov 15, 2010 21.46 21.49 21.29 21.29 78,601 -0.01(-0.05%)
Nov 12, 2010 21.55 21.55 20.91 21.30 71,713 -0.36(-1.66%)
Nov 11, 2010 21.65 21.69 21.51 21.66 47,926 -0.16(-0.73%)
Nov 10, 2010 21.81 21.82 21.48 21.82 97,548 -0.01(-0.05%)
Nov 09, 2010 22.23 22.24 21.75 21.83 28,073 -0.19(-0.86%)
Nov 08, 2010 21.89 22.05 21.88 22.02 23,421 +0.00(+0.00%)
Nov 05, 2010 21.96 22.07 21.94 22.02 196,229 -0.01(-0.05%)
Nov 04, 2010 21.78 22.03 21.78 22.03 34,878 +0.61(+2.85%)
Nov 03, 2010 21.32 21.42 21.08 21.42 43,052 +0.12(+0.56%)
Nov 02, 2010 21.24 21.33 21.22 21.30 42,172 +0.29(+1.38%)
Nov 01, 2010 21.16 21.19 20.88 21.01 26,921 +0.04(+0.19%)
Oct 29, 2010 20.85 20.97 20.84 20.97 15,294 +0.09(+0.43%)
Oct 28, 2010 20.95 20.95 20.78 20.88 117,078 +0.11(+0.53%)
Oct 27, 2010 20.79 20.79 20.52 20.77 77,613 -0.43(-2.03%)
Oct 25, 2010 21.31 21.33 21.19 21.20 53,729 +0.27(+1.29%)
Oct 22, 2010 20.99 21.00 20.90 20.93 78,317 +0.05(+0.24%)
Oct 21, 2010 21.03 21.09 20.68 20.88 69,897 -0.10(-0.48%)
Oct 20, 2010 20.74 21.06 20.74 20.98 234,633 +0.40(+1.94%)
Oct 19, 2010 20.73 20.76 20.44 20.58 78,549 -0.54(-2.56%)
Oct 18, 2010 21.01 21.15 20.90 21.12 70,273 +0.08(+0.38%)
Oct 15, 2010 21.21 21.21 20.89 21.04 62,228 -0.02(-0.09%)
Oct 14, 2010 21.05 21.13 20.90 21.06 104,174 +0.03(+0.14%)
Oct 13, 2010 21.00 21.15 20.96 21.03 357,506 +0.33(+1.59%)
Oct 12, 2010 20.65 20.73 20.45 20.70 170,931 +0.05(+0.24%)
Oct 11, 2010 20.74 20.76 20.62 20.65 94,519 -0.01(-0.04%)
Oct 08, 2010 20.66 20.67 20.47 20.66 47,325 +0.17(+0.82%)
Oct 07, 2010 20.75 20.75 20.35 20.49 50,381 -0.08(-0.39%)
Oct 06, 2010 20.78 20.78 20.48 20.57 1,043,224 -0.05(-0.24%)
Oct 05, 2010 20.39 20.67 20.31 20.62 61,502 +0.45(+2.23%)
Oct 04, 2010 20.28 20.31 20.06 20.17 34,122 -0.19(-0.93%)
Oct 01, 2010 20.36 20.42 20.22 20.36 894,203 +0.27(+1.34%)
Sep 30, 2010 20.30 20.30 20.00 20.09 89,953 -0.11(-0.54%)
Sep 29, 2010 20.20 20.28 20.14 20.20 111,261 +0.03(+0.15%)
Sep 28, 2010 20.08 20.21 19.93 20.17 203,813 +0.09(+0.45%)
Sep 27, 2010 20.12 20.18 20.03 20.08 234,368 -0.08(-0.42%)
Sep 24, 2010 20.05 20.21 19.99 20.16 118,429 +0.51(+2.62%)
Sep 23, 2010 19.67 19.82 19.57 19.65 114,984 -0.20(-1.01%)
Sep 22, 2010 19.90 19.97 19.68 19.85 91,293 +0.04(+0.20%)
Sep 21, 2010 19.88 19.97 19.70 19.81 519,955 -0.09(-0.45%)
Sep 20, 2010 19.67 19.90 19.57 19.90 29,138 +0.40(+2.05%)
Sep 17, 2010 19.50 19.62 19.41 19.50 41,159 +0.00(+0.00%)
Sep 15, 2010 19.33 19.52 19.31 19.50 62,833 +0.12(+0.62%)
Sep 14, 2010 19.23 19.50 19.23 19.38 151,334 +0.09(+0.47%)
Sep 13, 2010 19.16 19.30 19.16 19.29 23,498 +0.35(+1.85%)
Sep 10, 2010 18.91 18.98 18.90 18.94 27,840 +0.12(+0.64%)
Sep 09, 2010 19.01 19.04 18.75 18.82 33,510 +0.04(+0.21%)
Sep 08, 2010 18.77 18.89 18.72 18.78 48,372 +0.14(+0.75%)
Sep 07, 2010 18.69 18.78 18.54 18.64 71,638 -0.24(-1.27%)
Sep 03, 2010 18.89 18.89 18.74 18.88 323,168 +0.25(+1.33%)
Sep 02, 2010 18.50 18.68 18.46 18.63 32,214 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.