Indicators

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.50	26.00	24.60	24.65	642,800	-0.34(-1.36%)
Nov 29, 2007	25.39	25.97	24.35	24.99	776,800	-0.41(-1.61%)
Nov 28, 2007	25.15	26.41	25.15	25.40	371,100	+0.30(+1.20%)
Nov 27, 2007	24.78	26.30	24.78	25.10	1,227,800	+0.55(+2.24%)
Nov 26, 2007	23.54	25.70	21.27	24.55	2,050,300	+0.98(+4.16%)
Nov 23, 2007	23.05	24.00	22.73	23.57	235,300	+0.72(+3.15%)
Nov 21, 2007	23.20	23.90	22.80	22.85	908,000	-1.50(-6.16%)
Nov 20, 2007	25.75	26.11	23.40	24.35	2,802,150	-1.38(-5.36%)
Nov 19, 2007	27.18	27.18	23.57	25.73	4,994,800	-2.27(-8.11%)
Nov 16, 2007	28.05	28.74	27.85	28.00	1,383,590	-0.05(-0.18%)
Nov 15, 2007	30.15	30.15	28.05	28.05	5,035,950	-2.60(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.